Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| Poehled kurzu cenných papíru - 7.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
| NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
| UNIPETROL TL 90 | 56.25 | +18.30% | 105 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 76.15 | +12.56% | 0 | 0 | ||||||||||
| NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| BRENT TL+ | 45.70 | +10.12% | 0 | 0 | ||||||||||
| AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
| CEZ TL 500 | 41.09 | +7.57% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 104.25 | +7.20% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
| ERSTE TL 6,5 | 39.19 | +7.11% | 0 | 0 | ||||||||||
| PX TL 500 | 49.85 | +6.63% | 0 | 0 | ||||||||||
| BRENT TL | 60.90 | +6.28% | 0 | 0 | ||||||||||
| UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
| VET ASSETS | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||||
| KB TL 1300 | 161.00 | +5.71% | 0 | 0 | ||||||||||
| PX TL 450 | 549.40 | +5.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 534.60 | +5.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 298.60 | +5.44% | 0 | 0 | ||||||||||
| CEZ TL 340 | 569.70 | +5.44% | 0 | 0 | ||||||||||
| CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
| CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
| CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
| CSS INDEX CERT | 1 038.00 | +4.61% | 0 | 0 | ||||||||||
| BUX VB-AFT | 134.71 | +4.26% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.07 | +4.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
| CECE TEL TL 540 | 90.70 | +3.89% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 59.75 | +3.64% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 132.35 | +3.60% | 0 | 0 | ||||||||||
| CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
| ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
| PX BONUS 125 CAP | 63.35 | +3.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
| CTX | 402.10 | +3.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
| CECE BONUS III | 1 164.00 | +2.74% | 0 | 0 | ||||||||||
| RDX | 278.40 | +2.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
| CECEXT | 237.40 | +2.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 366.70 | +2.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||||
| PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
| PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
| PX BONUS 127 CAP | 111.85 | +1.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 641.00 | +0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 478.50 | +0.76% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.75 | +0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
| TOP5 ENERGY GARANT | 92.94 | +0.43% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.97 | +0.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.91 | +0.34% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.99 | +0.33% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 892.60 | +0.33% | 0 | 0 | ||||||||||
| VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
| WIG VB-AFT | 114.31 | +0.09% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
