Nejnižší kurz, Burza Praha dne 7.5.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
Poehled kurzu cenných papíru - 7.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.21 | +4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 2.85 | -5.63% | 5 880 | 2 000 | ||||||||||
NWR WARCALL 165 | 3.92 | -12.50% | 0 | 0 | ||||||||||
VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 7.06 | -10.52% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.30 | -7.59% | 195 760 | 26 000 | ||||||||||
O2 WARCALL 430 | 7.89 | -3.90% | 78 800 | 10 000 | ||||||||||
NWR WARCALL 140 | 9.87 | -9.20% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 11.93 | -1.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.01 | -1.48% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.19 | +2.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.20 | -2.37% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.92 | -7.20% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.37 | -5.75% | 0 | 0 | ||||||||||
AAA AUTO | 18.79 | -0.32% | 1 119 008 | 59 835 | 18.80 | 0.00% | 581 834 | 31 755 | ||||||
O2 WARPUT 310 | 19.28 | -0.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.95 | -2.30% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.63 | +2.77% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.84 | -1.81% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR TL 95 | 26.73 | -6.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.69 | -5.90% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 29.36 | +1.45% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 36.48 | -4.40% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.86 | +0.16% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.08 | +0.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.23 | +0.05% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.34 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 41.58 | -4.85% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.69 | -4.88% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 53.09 | -0.45% | 970 260 | 19 500 | ||||||||||
CEZ WARPUT 670 | 57.48 | +1.54% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 71.96 | -0.26% | 0 | 0 | ||||||||||
CPI FIM | 74.84 | -1.33% | 549 954 | 7 568 | 74.10 | -2.63% | 541 426 | 7 401 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 90.00 | +3.32% | 8 138 646 | 89 667 | 92.00 | +2.33% | 269 190 | 2 832 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.02 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 98 459 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 94.36 | -0.15% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 20 775 650 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 95.33 | +3.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 97.90 | +3.28% | 0 | 0 | ||||||||||
FORTUNA | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 563 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €