Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2015 12.5.2015 11.5.2015 7.5.2015 6.5.2015 |
| Poehled kurzu cenných papíru - 7.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 14.05 | +11.95% | 30 910 | 2 200 | ||||||||||
| EB USDCZK TL4 | 18.60 | +11.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 118.00 | +7.40% | 99 544 | 92 | ||||||||||
| EB WTI TS7 | 1 355.00 | +6.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.95 | +4.88% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.45 | +4.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 656.00 | +4.55% | 0 | 0 | ||||||||||
| NWR | 0.25 | +4.17% | 1 565 329 | 6 238 100 | 0.30 | +50.00% | 4 453 | 17 675 | ||||||
| BRENT TS 151,07 | 190.20 | +3.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.10 | +3.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.10 | +3.64% | 0 | 0 | ||||||||||
| O2 C.R. | 213.00 | +3.35% | 22 139 949 | 104 724 | 211.20 | +3.02% | 996 480 | 4 731 | ||||||
| EB GLD TS7 | 893.80 | +2.83% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | +2.53% | 8 505 | 1 050 | ||||||||||
| ERSTE GROUP BANK A | 703.20 | +2.05% | 127 831 927 | 183 620 | 708.00 | +2.61% | 3 611 186 | 5 175 | ||||||
| VIG | 1 005.00 | +2.02% | 17 585 128 | 17 800 | 1 007.00 | +1.76% | 788 519 | 795 | ||||||
| PFNONWOVENS | 740.50 | +1.81% | 13 177 725 | 17 893 | 736.00 | +0.96% | 105 564 | 144 | ||||||
| CEETX TL 800 | 171.85 | +1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 875.20 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TL9 | 823.00 | +1.23% | 8 348 | 10 | ||||||||||
| EB EURCZK TS3 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.80 | +1.16% | 0 | 0 | ||||||||||
| CTX | 375.90 | +0.99% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.80 | +0.98% | 163 477 | 916 | 178.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 031.00 | +0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 114.00 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 261.00 | +0.79% | 282 853 071 | 53 951 | 5 280.00 | +0.22% | 1 589 774 | 302 | ||||||
| EB WTI BC5 | 1 043.00 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.10 | +0.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.50 | +0.65% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.00 | +0.55% | 5 450 000 | 50 | ||||||||||
| CECEXT | 319.70 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 2 887.00 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.40 | +0.30% | 0 | 0 | ||||||||||
| STOCK | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
| EB WTI BC6 | 1 095.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 879.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 504.00 | +0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 969.90 | +0.09% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | 0.00% | 27 738 | 324 | 85.00 | 0.00% | 17 000 | 200 | ||||||
| EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 6 184 833 | 6 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 030 667 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
