Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| Poehled kurzu cenných papíru - 7.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 40.58 | +0.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.77 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 050.04 | +4.07% | 97 812 | 94 | ||||||||||
| EB DAX TL12 | 588.52 | +4.01% | 11 770 | 20 | ||||||||||
| EB DAX TL8 | 1 165.75 | +1.90% | 0 | 0 | ||||||||||
| EB DAX TS12 | 459.12 | -5.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 028.41 | -2.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.98 | +2.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.80 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.27 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.14 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.28 | -2.28% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.17 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.08 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.18 | -1.71% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.03 | -4.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.12 | +2.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.58 | +5.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.19 | -6.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.93 | +0.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 500.24 | -0.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 309.78 | -1.35% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.32 | +0.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.84 | -1.21% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
| EB INFINEON TS02 | 9.82 | -9.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.01 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.01 | +3.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.57 | -1.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.75 | +1.03% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.12 | -0.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.68 | +2.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| EB RBI TS02 | 21.00 | -7.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.25 | +1.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.96 | +2.83% | 0 | 0 | ||||||||||
| EB SAP TS01 | 11.72 | -11.75% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.10 | +0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.16 | +0.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.85 | +1.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.41 | -1.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.51 | +0.16% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.35 | +0.28% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.67 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.79 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.53 | +0.68% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.88 | +1.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 245.18 | +4.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 147.95 | +6.75% | 0 | 0 | ||||||||||
| EB VOW TS03 | 77.09 | -11.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 500.00 | +3.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 704.98 | +7.71% | 21 149 | 30 | ||||||||||
| EB WTI TL13 | 811.15 | +5.84% | 0 | 0 | ||||||||||
| EB WTI TS09 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
| EB WTI TS7 | 1 160.27 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 970.39 | -4.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
