Nejnižší kurz, Burza Praha dne 7.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| Poehled kurzu cenných papíru - 7.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | -58.42% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.99 | -2.92% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.66 | +1.75% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.09 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.35 | +3.81% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.00 | +1.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 9.29 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.58 | -0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.64 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.11 | -5.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.58 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.52 | -1.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.70 | -1.72% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
| EB EURUSD TL01 | 16.21 | +1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.94 | +6.01% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||||
| EB KOM TS03 | 18.37 | +1.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 23.39 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.58 | -3.36% | 89 604 | 3 800 | ||||||||||
| EB MONET TL01 | 28.21 | +2.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.68 | +1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.73 | +0.17% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.32 | -0.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.45 | +1.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.87 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.14 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | +0.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.45 | +3.08% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.87 | +0.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.34 | -1.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.17 | -0.68% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.77 | +5.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.54 | -0.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
| EB EGB TL7 | 46.67 | -1.79% | 0 | 0 | ||||||||||
| EB DAI TL02 | 48.89 | +3.06% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.09 | -1.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.17 | -2.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.28 | +9.90% | 0 | 0 | ||||||||||
| STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.52 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
