Největší objemy, Burza Praha dne 7.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
Poehled kurzu cenných papíru - 7.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 529.00 | -0.47% | 198 599 683 | 375 364 | 528.50 | -0.66% | 4 416 279 | 8 336 | ||||||
MONETA MONEY BANK | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||||
KOMERČNÍ BANKA | 873.00 | +0.69% | 115 129 334 | 131 928 | 877.00 | 0.00% | 226 216 | 258 | ||||||
ERSTE GROUP BANK A | 877.80 | -0.18% | 68 885 289 | 78 448 | 883.60 | -0.94% | 863 202 | 979 | ||||||
AVAST | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | ||||||
O2 C.R. | 250.50 | +0.20% | 13 299 962 | 53 237 | 252.50 | +0.40% | 1 054 718 | 4 207 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
CETV | 88.20 | -0.34% | 8 657 467 | 97 755 | 88.20 | -0.45% | 350 522 | 3 977 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 020 583 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
EPH 3,50/20 | 98.78 | 0.00% | 3 415 270 | 3 344 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 383 217 | 329 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 043 458 | 200 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | 0.00% | 1 969 580 | 143 | 13 780.00 | -0.43% | 731 220 | 53 | ||||||
VIG | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 313 667 | 30 | ||||||||||
PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
NOKIA CORP. | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
DEUTSCHE BANK AG | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
EB DAX TS7 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 309 | 3 | ||||||||||
EB MONET TL02 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
EB EGB TL09 | 23.58 | -3.36% | 89 604 | 3 800 | ||||||||||
E4U | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||||
EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
ORLEN | 570.00 | -2.56% | 28 500 | 50 | ||||||||||
EB DAX TL11 | 821.38 | +0.09% | 20 535 | 25 | ||||||||||
EB VOW TL01 | 188.48 | -0.36% | 18 848 | 100 | ||||||||||
EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
EB DBK TS03 | 30.87 | +0.36% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.99 | -2.92% | 0 | 0 | ||||||||||
EB DAX TS12 | 477.76 | -5.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 980.39 | +2.07% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | -58.42% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.00 | +1.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.52 | +0.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.54 | -0.02% | 0 | 0 | ||||||||||
EB BMW BC04 | 996.13 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 344.96 | +4.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.17 | -2.47% | 0 | 0 | ||||||||||
EB DAI TL02 | 48.89 | +3.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.14 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.73 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 979.97 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.80 | -1.18% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €