Největší počet převedených cenných papírů, Burza Praha dne 7.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| Přehled kurzů cenných papírů - 7.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||||
| ČEZ | 529.00 | -0.47% | 198 599 683 | 375 364 | 528.50 | -0.66% | 4 416 279 | 8 336 | ||||||
| AVAST | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | ||||||
| KOMERČNÍ BANKA | 873.00 | +0.69% | 115 129 334 | 131 928 | 877.00 | 0.00% | 226 216 | 258 | ||||||
| CETV | 88.20 | -0.34% | 8 657 467 | 97 755 | 88.20 | -0.45% | 350 522 | 3 977 | ||||||
| ERSTE GROUP BANK A | 877.80 | -0.18% | 68 885 289 | 78 448 | 883.60 | -0.94% | 863 202 | 979 | ||||||
| O2 C.R. | 250.50 | +0.20% | 13 299 962 | 53 237 | 252.50 | +0.40% | 1 054 718 | 4 207 | ||||||
| STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
| EB MONET TL02 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
| EB EGB TL09 | 23.58 | -3.36% | 89 604 | 3 800 | ||||||||||
| EPH 3,50/20 | 98.78 | 0.00% | 3 415 270 | 3 344 | ||||||||||
| VIG | 626.50 | +0.72% | 1 724 088 | 2 755 | 620.00 | +0.32% | 0 | 0 | ||||||
| EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||||
| EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
| NOKIA CORP. | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
| E4U | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 187.00 | +0.38% | 123 020 | 660 | 187.00 | -2.60% | 172 111 | 920 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 195 781 | 648 | 302.00 | -0.65% | 91 204 | 301 | ||||||
| EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
| PFNONWOVENS | 750.00 | +0.27% | 308 576 | 412 | 748.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 383 217 | 329 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 2 043 458 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | 0.00% | 1 969 580 | 143 | 13 780.00 | -0.43% | 731 220 | 53 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| EB DAX TS7 | 1 062.04 | +1.00% | 106 053 | 100 | ||||||||||
| EB VOW TL01 | 188.48 | -0.36% | 18 848 | 100 | ||||||||||
| ORLEN | 570.00 | -2.56% | 28 500 | 50 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 313 667 | 30 | ||||||||||
| EB DAX TL11 | 821.38 | +0.09% | 20 535 | 25 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 94 309 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 020 583 | 2 | ||||||||||
| EB DBK TS03 | 30.87 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.99 | -2.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 477.76 | -5.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 980.39 | +2.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | -58.42% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.00 | +1.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.52 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.54 | -0.02% | 0 | 0 | ||||||||||
| EB BMW BC04 | 996.13 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 344.96 | +4.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.17 | -2.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 48.89 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.58 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.73 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.97 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
