Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
| Přehled kurzů cenných papírů - 7.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APS FUND ALPHA | 1.58 | -58.42% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.11 | -5.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 559.90 | -5.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 477.76 | -5.39% | 0 | 0 | ||||||||||
| EB VOW TS03 | 108.01 | -4.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.58 | -3.36% | 89 604 | 3 800 | ||||||||||
| EB DBK TL03 | 2.99 | -2.92% | 0 | 0 | ||||||||||
| E4U | 102.00 | -2.86% | 75 370 | 735 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 154.43 | -2.77% | 0 | 0 | ||||||||||
| ORLEN | 570.00 | -2.56% | 28 500 | 50 | ||||||||||
| EB DAI TS02 | 56.17 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 352.34 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 341.79 | -2.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.14 | -2.01% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.52 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.67 | -1.79% | 0 | 0 | ||||||||||
| STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
| EB INFINEON TS02 | 13.70 | -1.72% | 0 | 0 | ||||||||||
| AVAST | 91.50 | -1.61% | 13 966 807 | 149 278 | 93.00 | +0.54% | 291 364 | 3 123 | ||||||
| EB EGB TL5 | 55.09 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | -1.47% | 1 037 778 | 100 | ||||||||||
| EB RWE TL01 | 36.34 | -1.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
| EB KOM TL5 | 125.30 | -0.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||||
| EB GBPCZK TL04 | 23.39 | -0.89% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.90 | -0.81% | 135 355 | 1 150 | 118.00 | -0.08% | 180 723 | 1 530 | ||||||
| EB EURUSD TS02 | 41.17 | -0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.58 | -0.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.32 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 529.00 | -0.47% | 198 599 683 | 375 364 | 528.50 | -0.66% | 4 416 279 | 8 336 | ||||||
| EB VOW TL01 | 188.48 | -0.36% | 18 848 | 100 | ||||||||||
| CETV | 88.20 | -0.34% | 8 657 467 | 97 755 | 88.20 | -0.45% | 350 522 | 3 977 | ||||||
| EB SIL TS6 | 147.32 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 877.80 | -0.18% | 68 885 289 | 78 448 | 883.60 | -0.94% | 863 202 | 979 | ||||||
| EB GLD TL9 | 330.54 | -0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 943.33 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.54 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 390.23 | -0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.24 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 010 833 | 100 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
