Největší počet převedených cenných papírů, Burza Praha dne 7.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2020 12.5.2020 11.5.2020 8.5.2020 7.5.2020 |
Poehled kurzu cenných papíru - 7.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 50.30 | -0.79% | 142 758 992 | 2 813 968 | 51.00 | 0.00% | 4 072 287 | 79 832 | ||||||
ČEZ | 468.00 | +2.52% | 168 107 952 | 361 408 | 464.50 | +1.42% | 3 653 540 | 7 897 | ||||||
AVAST | 148.00 | +2.07% | 18 016 891 | 122 345 | 147.10 | +0.89% | 844 522 | 5 705 | ||||||
KOMERČNÍ BANKA | 525.00 | -1.87% | 47 421 624 | 89 560 | 530.00 | -1.30% | 1 420 184 | 2 672 | ||||||
ERSTE GROUP BANK A | 514.00 | +0.35% | 41 124 939 | 80 165 | 518.60 | +1.29% | 1 693 830 | 3 298 | ||||||
CETV | 100.00 | +0.10% | 4 266 260 | 42 685 | 99.30 | +0.30% | 54 458 | 550 | ||||||
STOCK | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
O2 C.R. | 221.00 | +0.45% | 4 720 210 | 21 420 | 220.00 | 0.00% | 297 176 | 1 351 | ||||||
VIG | 521.00 | +2.96% | 4 860 957 | 9 417 | 513.00 | +1.58% | 215 541 | 422 | ||||||
EB WTI IC03 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
KOFOLA CS | 240.00 | +1.27% | 249 508 | 1 040 | 240.00 | 0.00% | 53 760 | 224 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 12 237 620 | 821 | 14 960.00 | -0.27% | 1 720 380 | 115 | ||||||
EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
EB WTI TS17 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
SAZKA GR. 5,20/24 | 100.99 | +0.99% | 2 674 652 | 263 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 1 863 483 | 184 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 1 271 451 | 123 | ||||||||||
SHELL | 427.90 | +3.11% | 40 362 | 95 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 674 910 | 90 | ||||||||||
EPH 4,50/25 | 99.75 | -0.25% | 883 850 | 88 | ||||||||||
TMR | 865.00 | +5.49% | 21 625 | 25 | ||||||||||
DEUTSCHE BANK AG | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
UNIQA INS | 169.20 | +1.32% | 2 538 | 15 | ||||||||||
PFNONWOVENS | 628.00 | 0.00% | 7 536 | 12 | 618.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.01 | -0.48% | 303 030 | 3 | ||||||||||
EB EGB TS09 | 68.46 | +0.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.42 | +1.46% | 0 | 0 | ||||||||||
EB DBK TS06 | 4.08 | -7.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.62 | -0.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.09 | +4.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 378.13 | -0.91% | 0 | 0 | ||||||||||
EB DAX TL15 | 962.23 | +2.71% | 0 | 0 | ||||||||||
EB DAI TS04 | 86.74 | -0.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.61 | +0.14% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.57 | -3.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.45 | +3.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.07 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.50 | +2.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.34 | +0.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.85 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 123.22 | +2.49% | 0 | 0 | ||||||||||
EB AVAST TS03 | 15.92 | -19.27% | 0 | 0 | ||||||||||
EB AVAST TS02 | 35.83 | -9.59% | 0 | 0 | ||||||||||
EB AVAST BC01 | 967.76 | +1.59% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 316.15 | -8.02% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 241.64 | +14.33% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €