Nejvyšší kurz, Burza Praha dne 7.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| Poehled kurzu cenných papíru - 7.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 900.00 | -2.82% | 18 900 | 1 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 455.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | +0.65% | 92 000 | 20 | 4 400.00 | 0.00% | 8 800 | 2 | ||||||
| EZ PRAHA | 4 115.00 | 0.00% | 164 600 | 40 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 66 880 | 19 | +2.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | 0.00% | 576 275 | 185 | 2 801.50 | 0.00% | 113 593 | 38 | ||||||
| FAB | 3 100.00 | 0.00% | 49 600 | 16 | -2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 2 980.00 | +4.92% | 2 240 960 | 752 | 2 871.50 | -4.00% | 2 872 | 1 | ||||||
| PIVOVAR RADEGAST | 2 895.00 | 0.00% | 243 180 | 84 | 2 804.00 | +1.00% | 19 615 | 7 | ||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| ČECHOFRACHT | 2 565.00 | +0.98% | 33 345 | 13 | +4.00% | 0 | 0 | |||||||
| O2 C.R. | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| BVV BRNO | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| LÉČIVA PRAHA | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| ČGF | 2 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 80 660 | 37 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 140.00 | 0.00% | 12 840 | 6 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
| IPS SKANSKA | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | +0.48% | 16 480 | 8 | +6.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
| DŮM MÓDY | 1 980.00 | +4.76% | 9 900 | 5 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 875.50 | -1.00% | 90 858 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 930.00 | 0.00% | 193 000 | 100 | 1 860.00 | +6.00% | 35 034 | 19 | ||||||
| DEZA | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 9 250 | 5 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 835.00 | -4.92% | 126 615 | 69 | 1 855.50 | +4.00% | 14 329 | 8 | ||||||
| METROSTAV | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
| IMPERIAL K.VARY | 1 795.00 | +4.97% | 1 795 | 1 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| SIF | 1 720.00 | -4.97% | 8 600 | 5 | ||||||||||
| SPOFA | 1 720.00 | -1.71% | 49 880 | 29 | 1 700.00 | +3.00% | 6 800 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 680.00 | -4.81% | 92 400 | 55 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 650.00 | +1.85% | 107 250 | 65 | 1 622.00 | -2.00% | 8 110 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
| PORCEL.MANUFAKTURA | 1 645.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 585.00 | +4.96% | 261 525 | 165 | 1 325.00 | +6.00% | 18 550 | 14 | ||||||
| PIVOVAR V.POPOVICE | 1 570.00 | -4.84% | 163 280 | 104 | 1 209.50 | +3.00% | 56 316 | 45 | ||||||
| AGROBANKA | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
| MIDO | 1 555.00 | +4.71% | 13 995 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 550.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| KERAMIKA HOB | 1 550.00 | -0.64% | 354 950 | 229 | 1 460.00 | +6.00% | 1 460 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 46 500 | 30 | 1 525.00 | -2.00% | 33 550 | 22 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 430.00 | -1.37% | 122 980 | 86 | 1 366.00 | 0.00% | 19 124 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | +0.35% | 52 540 | 37 | +2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 420.00 | -3.40% | 26 980 | 19 | +3.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 415.00 | +0.71% | 42 450 | 30 | 1 295.00 | +4.00% | 10 360 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
