Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| Poehled kurzu cenných papíru - 7.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 62.27 | -4.98% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 62.00 | 0.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 244.00 | +4.72% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | -4.65% | 1 312 | 32 | +18.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 420 | 2 | +17.00% | 0 | 0 | |||||||
| FORMTRADE | 183.75 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
| GENOSERVIS | 210.00 | +5.00% | 4 200 | 20 | +13.00% | 0 | 0 | |||||||
| ELITE | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
| LESY KÁCOV | 363.00 | 0.00% | 3 630 | 10 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 381.00 | -4.98% | 11 430 | 30 | 384.00 | +10.00% | 9 984 | 26 | ||||||
| SEVEROPROJEKT | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 65.00 | -2.98% | 4 225 | 65 | +10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 514.00 | +4.89% | 0 | 0 | 460.00 | +10.00% | 2 760 | 6 | ||||||
| PIV.A SOD.BRNO | 142.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | -1.04% | 11 400 | 120 | 110.00 | +10.00% | 4 950 | 45 | ||||||
| SEMOR. SBĚR.SUROV. | 742.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 129.15 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 100.00 | 0.00% | 12 200 | 122 | 100.00 | +10.00% | 5 000 | 50 | ||||||
| TERRONIC | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
| TEXLEN | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||||
| CUKROVAR DRAHAN. | 73.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 113.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OMNIPOL | 330.00 | -4.34% | 26 070 | 79 | 340.00 | +10.00% | 31 960 | 94 | ||||||
| ČSAD PELHŘIMOV | 388.00 | +0.25% | 431 844 | 1 113 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FIO IF | +10.00% | 0 | 0 | |||||||||||
| JIHOSTROJ | 90.37 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 149.60 | -4.99% | 898 | 6 | +10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 184.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 912.00 | +0.21% | 18 240 | 20 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 964.00 | +4.89% | 20 244 | 21 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 165.90 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 267.00 | -3.26% | 64 080 | 240 | +10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 103.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 283.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 173.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 143.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
| LESY KRNOV | 156.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 160.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 127.00 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 59.00 | -1.66% | 2 065 | 35 | 56.00 | +9.00% | 896 | 16 | ||||||
| STAVOMAT CHEB | 33.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 68.00 | -4.22% | 1 020 | 15 | +9.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 126.69 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČEDOK | 134.33 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 173.20 | -4.99% | 8 660 | 50 | +9.00% | 0 | 0 | |||||||
| MEVA | 223.00 | +1.36% | 2 007 | 9 | +9.00% | 0 | 0 | |||||||
| STAVIMO | 152.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SUZOP | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CS0009029665 | 1 715.00 | +9.00% | 5 145 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
