Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
| Poehled kurzu cenných papíru - 7.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 410.00 | +0.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 822.20 | +1.16% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +0.68% | 59 238 | 3 895 | ||||||||||
| EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.65 | -1.03% | 88 761 | 9 221 | ||||||||||
| EB CEZ TS5 | 25.40 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.15 | -0.49% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 524.30 | +7.90% | 52 800 | 100 | ||||||||||
| EB DAX TL8 | 660.20 | +6.18% | 0 | 0 | ||||||||||
| EB DAX TS09 | 440.90 | -8.01% | 0 | 0 | ||||||||||
| EB DAX TS10 | 306.70 | -11.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 085.00 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.65 | +8.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.50 | +3.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.35 | +5.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.30 | -4.46% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.70 | -2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | +2.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 961.00 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 601.80 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 412.90 | +1.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 637.00 | +0.71% | 0 | 0 | ||||||||||
| EB KOM TL06 | 76.50 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.50 | +0.10% | 16 280 | 110 | ||||||||||
| EB KOM TS02 | 79.80 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.80 | -2.56% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.40 | +3.53% | 0 | 0 | ||||||||||
| EB SIL BC02 | 966.70 | -0.25% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.20 | -1.13% | 41 178 | 350 | ||||||||||
| EB SIL TS5 | 22.80 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.20 | +0.69% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.20 | -1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
| EB VIG TL02 | 17.85 | -0.83% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.60 | +0.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 145.15 | +3.35% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 259.00 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL12 | 554.30 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 672.30 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TS09 | 479.10 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 739.00 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 515.00 | -0.92% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 99.00 | -1.98% | 2 227 787 | 2 203 | ||||||||||
| ERSTE GROUP BANK A | 639.40 | +1.56% | 101 502 135 | 159 790 | 638.50 | +1.33% | 667 344 | 1 049 | ||||||
| ERSTE TL 220 | 419.80 | +2.42% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 144.70 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
