Nejnižší kurz, Burza Praha dne 7.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| Poehled kurzu cenných papíru - 7.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.29 | +25.44% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.17 | -12.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 4 575 | 610 | ||||||||||
| EB CBK TL01 | 9.51 | +18.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.71 | -1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 11.98 | +8.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.19 | +3.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.69 | -9.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.46 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.63 | -1.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.89 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.44 | +11.22% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 19.56 | -4.72% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.63 | +3.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.36 | -7.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.12 | -8.69% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.65 | -0.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.94 | -3.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.13 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.91 | -4.91% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.04 | +8.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.16 | +8.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.27 | -4.99% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.92 | +1.18% | 34 012 | 1 100 | ||||||||||
| EB VIG TL02 | 30.96 | +1.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.76 | -6.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.92 | +5.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.56 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 48.39 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.66 | +4.26% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.55 | +1.04% | 18 743 | 350 | ||||||||||
| EB USDCZK TS09 | 56.93 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.84 | +3.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.59 | -1.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.10 | +10.71% | 0 | 0 | ||||||||||
| AVAST | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
| EB USDCZK TS10 | 67.03 | +1.02% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
| MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
| RCB BZ MONET 100 | 81.82 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.80 | +1.66% | 0 | 0 | ||||||||||
| CETV | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
