Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| Poehled kurzu cenných papíru - 7.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 4.29 | +25.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.51 | +18.58% | 0 | 0 | ||||||||||
| MSCI China UCITS | 454.00 | +14.36% | 2 270 | 5 | ||||||||||
| EB GBPCZK TS04 | 17.44 | +11.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.10 | +10.71% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 11.98 | +8.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.16 | +8.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.04 | +8.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 219.58 | +7.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 33.92 | +5.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.66 | +4.26% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.63 | +3.82% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.19 | +3.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.84 | +3.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.72 | +2.79% | 0 | 0 | ||||||||||
| EB NTX TL01 | 135.62 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TL12 | 596.07 | +2.71% | 0 | 0 | ||||||||||
| VIG | 629.00 | +2.53% | 3 080 413 | 4 917 | 622.00 | +1.13% | 55 855 | 90 | ||||||
| ERSTE GROUP BANK A | 930.80 | +2.51% | 128 050 960 | 137 888 | 931.80 | +2.08% | 2 687 131 | 2 886 | ||||||
| EB WTI TS12 | 516.93 | +2.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 251.60 | +2.28% | 114 856 | 454 | 259.00 | +1.96% | 64 745 | 250 | ||||||
| PFNONWOVENS | 906.00 | +2.26% | 3 185 362 | 3 540 | 910.00 | +1.11% | 1 820 | 2 | ||||||
| RCB CTXL X3 L OE | 913.39 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.80 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 040.39 | +1.58% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 790.83 | +1.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.96 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.44 | +1.41% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 944.35 | +1.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.13 | +1.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
| EB USDCZK TS09 | 56.93 | +1.23% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 863.63 | +1.19% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.92 | +1.18% | 34 012 | 1 100 | ||||||||||
| IMMOFINANZ | 53.55 | +1.04% | 18 743 | 350 | ||||||||||
| EB USDCZK TS10 | 67.03 | +1.02% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 972.41 | +0.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.09 | +0.83% | 0 | 0 | ||||||||||
| EB VOW TL02 | 119.41 | +0.81% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 484.94 | +0.75% | 0 | 0 | ||||||||||
| SKANSKA | 405.10 | +0.65% | 3 656 | 9 | ||||||||||
| EB WTI TS7 | 1 286.22 | +0.62% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 994.82 | +0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.53% | 475 361 | 1 269 | 374.50 | +0.54% | 255 082 | 685 | ||||||
| EB VOW TL01 | 217.24 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 043.00 | +0.32% | 0 | 0 | ||||||||||
| CETV | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||||
| EB SIL IC02 | 360.98 | +0.23% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 562.00 | 0.00% | 96 065 023 | 170 674 | 566.00 | +0.71% | 1 744 245 | 3 096 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
