Nejnižší kurz, Burza Praha dne 7.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| Poehled kurzu cenných papíru - 7.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.10 | -0.24% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.63 | +18.03% | 4 504 | 800 | ||||||||||
| EB DBK TS04 | 7.43 | +5.84% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.04 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.17 | +3.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.20 | -0.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -0.52% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.85 | -1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.26 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.37 | -0.44% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.48 | -1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.76 | +8.79% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.21 | -0.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
| EB KOM TL07 | 15.39 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.22 | +3.58% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.23 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.02 | -1.64% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.62 | +8.07% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.66 | +5.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.00 | +0.53% | 14 250 | 750 | ||||||||||
| EB GBPCZK TS05 | 20.13 | -3.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.35 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.42 | -7.63% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.63 | +10.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.69 | -2.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.17 | -1.51% | 2 217 | 100 | ||||||||||
| EB MRK TL02 | 24.40 | +5.35% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.70 | -3.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.57 | -1.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.69 | -0.17% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.00 | -1.96% | 239 920 | 8 000 | ||||||||||
| EB MONET TL01 | 30.58 | +0.33% | 18 042 | 590 | ||||||||||
| EB CEZ TL09 | 33.11 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.82 | +1.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.07 | +3.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.78 | +1.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.93 | -5.09% | 62 559 | 1 694 | ||||||||||
| EB EURUSD TS02 | 38.38 | -3.81% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 39.00 | +1.72% | 2 106 | 54 | ||||||||||
| EB RWE TL01 | 39.94 | +1.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.78 | -1.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.38 | +4.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.52 | -2.39% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.92 | -2.05% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.89 | -2.55% | 266 275 | 4 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
