Nejvyšší kurz, Burza Praha dne 7.6.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
Poehled kurzu cenných papíru - 7.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 033.16 | -0.56% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 470.00 | 0.00% | 59 280 | 24 | ||||||||||
NESTLE | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 532.94 | -2.80% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 337.47 | -3.12% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 089.07 | -1.90% | 0 | 0 | ||||||||||
OMV | 1 081.50 | -13.31% | 6 489 | 6 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 041.63 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 035.46 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 015.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 008.50 | -0.02% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 994.20 | +7.88% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 901.82 | +2.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | ||||||
RCB BZ KOMB 1100 | 887.10 | +2.61% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 881.01 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 871.65 | -1.35% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 866.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | ||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 790.00 | +2.60% | 223 150 | 285 | ||||||||||
RCB CTXL X3 L OE | 775.21 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 767.43 | +6.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 762.05 | +2.67% | 0 | 0 | ||||||||||
EB WTI TS12 | 750.26 | -5.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €