Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
Poehled kurzu cenných papíru - 7.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL02 | 5.63 | +18.03% | 4 504 | 800 | ||||||||||
EB HENKEL TL02 | 21.63 | +10.87% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.76 | +8.79% | 0 | 0 | ||||||||||
EB WTI TL13 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
EB EURUSD TL01 | 18.62 | +8.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 329.78 | +7.93% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 994.20 | +7.88% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 767.43 | +6.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
EB EGB TS10 | 18.66 | +5.90% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.43 | +5.84% | 0 | 0 | ||||||||||
EB MRK TL02 | 24.40 | +5.35% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | +4.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.22 | +3.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.07 | +3.06% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.17 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 762.05 | +2.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.41 | +2.64% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 887.10 | +2.61% | 0 | 0 | ||||||||||
TMR | 790.00 | +2.60% | 223 150 | 285 | ||||||||||
EB VIG TL02 | 28.86 | +2.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.37 | +2.43% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
VIG | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
EB VOW TS03 | 132.53 | +2.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 901.82 | +2.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 93.26 | +1.82% | 0 | 0 | ||||||||||
STOCK | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
JUVENTUS F.C. | 39.00 | +1.72% | 2 106 | 54 | ||||||||||
EB RWE TL01 | 39.94 | +1.60% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +1.49% | 105 708 | 10 | ||||||||||
EB RBI TS02 | 36.78 | +1.43% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.22 | +1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.82 | +1.23% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.89 | +0.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.00 | +0.53% | 14 250 | 750 | ||||||||||
ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | ||||||
EB MONET TL01 | 30.58 | +0.33% | 18 042 | 590 | ||||||||||
RCB BZ CEZ 575 | 568.02 | +0.05% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €