Nejnižší kurz, Burza Praha dne 7.6.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
| Přehled kurzů cenných papírů - 7.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 4 441 355 | 4 150 799 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | +0.94% | 160 241 | 149 758 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.46 | +0.69% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL07 | 2.51 | -14.04% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.10 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 4.23 | -20.34% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.96 | -0.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.25 | +0.57% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.26 | -0.82% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.80 | -12.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.13 | -2.28% | 4 779 | 580 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 11.63 | -18.50% | 6 781 | 470 | ||||||||||
| EB DBK TS03 | 11.99 | +1.70% | 0 | 0 | ||||||||||
| EB O2 TL03 | 13.29 | +6.07% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.56 | -1.27% | 0 | 0 | ||||||||||
| EB NG TS01 | 15.99 | -0.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.50 | +0.12% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.61 | -0.72% | 0 | 0 | ||||||||||
| EB BMW TS05 | 16.66 | -14.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.86 | +4.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.43 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS09 | 18.50 | -5.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 19.57 | -6.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.28 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.35 | -4.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.17 | -1.07% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.33 | +0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.19 | +0.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.04 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.57 | -0.08% | 35 061 | 1 300 | ||||||||||
| EB RBI TS02 | 26.82 | -4.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
| EB VIG TL02 | 32.39 | -0.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.77 | +3.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.02 | +0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.25 | +0.06% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.91 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.11 | -0.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.52 | -0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
