Největší počet převedených cenných papírů, Burza Praha dne 7.6.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
Přehled kurzů cenných papírů - 7.6.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.07 | 0.00% | 4 441 355 | 4 150 799 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.38% | 45 293 808 | 573 524 | 78.50 | -0.25% | 393 125 | 5 000 | ||||||
J&T ARCH INV EUR H | 1.07 | +0.94% | 160 241 | 149 758 | ||||||||||
ČEZ | 636.50 | -1.01% | 95 845 860 | 149 620 | 639.00 | -0.23% | 6 042 258 | 9 396 | ||||||
AVAST | 139.00 | -0.32% | 14 744 183 | 105 902 | 139.10 | +0.43% | 443 099 | 3 200 | ||||||
KOMERČNÍ BANKA | 789.00 | -0.06% | 67 495 853 | 85 381 | 788.00 | +0.38% | 1 277 435 | 1 616 | ||||||
O2 C.R. | 298.00 | +2.23% | 18 101 554 | 61 556 | 297.00 | +1.89% | 737 200 | 2 500 | ||||||
ERSTE GROUP BANK A | 879.80 | +1.48% | 36 990 232 | 42 266 | 875.00 | +0.23% | 49 061 | 56 | ||||||
STOCK | 83.50 | +0.60% | 869 233 | 10 424 | 83.00 | +0.36% | 130 940 | 1 580 | ||||||
PHOTON ENERGY | 71.00 | -2.07% | 307 215 | 4 284 | ||||||||||
COLT CZ GROUP SE | 433.00 | +1.17% | 1 344 898 | 3 108 | 435.00 | +0.23% | 165 670 | 382 | ||||||
EB ADIDAS TS04 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
EB CEZ TL12 | 26.57 | -0.08% | 35 061 | 1 300 | ||||||||||
KOFOLA CS | 284.00 | -0.35% | 361 391 | 1 271 | 284.00 | +0.35% | 142 200 | 500 | ||||||
EB ADIDAS TL03 | 134.11 | +0.11% | 134 501 | 1 055 | ||||||||||
NOKIA CORP. | 115.00 | 0.00% | 76 052 | 665 | 113.00 | -1.13% | 39 750 | 350 | ||||||
EB LUFTHANSA TL04 | 8.13 | -2.28% | 4 779 | 580 | ||||||||||
EB KOM BC04 | 1 131.90 | +0.34% | 646 012 | 571 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 5 032 889 | 475 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | +4.11% | 4 919 986 | 470 | ||||||||||
EB OMV TS03 | 11.63 | -18.50% | 6 781 | 470 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.69% | 6 603 040 | 455 | 14 640.00 | +0.27% | 1 048 260 | 72 | ||||||
VIG | 597.00 | -0.42% | 211 761 | 354 | 600.00 | -0.16% | 0 | 0 | ||||||
EB BMW TL04 | 69.34 | +3.83% | 7 010 | 100 | ||||||||||
PRIMOCO UAV SE | 320.00 | +7.38% | 32 000 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | +2.66% | 94 500 | 70 | 1 380.00 | +1.09% | 562 265 | 411 | ||||||
E4U | 105.00 | 0.00% | 6 930 | 66 | 105.00 | +0.96% | 42 000 | 400 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 614 425 | 60 | ||||||||||
CTP | 396.00 | +0.51% | 19 800 | 50 | ||||||||||
EB SAP TL01 | 96.57 | +3.75% | 4 723 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 493 318 | 49 | ||||||||||
ORLEN | 473.00 | +2.38% | 14 190 | 30 | ||||||||||
SHELL | 420.05 | -1.16% | 6 301 | 15 | ||||||||||
OMV | 1 312.00 | +9.56% | 13 120 | 10 | ||||||||||
TRIGEMA REF5,10/25 | 103.00 | 0.00% | 419 480 | 8 | ||||||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 15 168 854 | 5 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 320 | 2 | ||||||||||
J&T BANKA 10% PERP | 108.00 | +1.40% | 108 000 | 1 | ||||||||||
EB DBK TL08 | 18.43 | -1.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.17 | -1.07% | 0 | 0 | ||||||||||
EB DAX TS16 | 642.44 | -2.78% | 0 | 0 | ||||||||||
EB DAX TS15 | 107.89 | -14.26% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 035.01 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 598.20 | +0.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 114.66 | +0.65% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 105.08 | +0.75% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 157.71 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.11 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.04 | -0.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.34 | -0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.25 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.50 | +0.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.26 | -0.82% | 0 | 0 | ||||||||||
EB BMW TS05 | 16.66 | -14.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.38 | +1.75% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.10 | +0.74% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.96 | -0.60% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 003.79 | -0.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 447.63 | +0.04% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky