Největší objemy, Burza Praha dne 7.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.6.2022 10.6.2022 9.6.2022 8.6.2022 7.6.2022 |
| Poehled kurzu cenných papíru - 7.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 174.00 | +1.73% | 303 884 085 | 259 182 | 1 173.00 | +1.56% | 21 839 271 | 18 683 | ||||||
| KOMERČNÍ BANKA | 725.00 | -0.14% | 114 630 458 | 157 622 | 729.00 | -0.07% | 2 586 879 | 3 551 | ||||||
| ERSTE GROUP BANK A | 742.60 | +0.08% | 74 349 700 | 99 312 | 742.00 | +0.08% | 1 359 280 | 1 820 | ||||||
| MONETA MONEY BANK | 76.80 | 0.00% | 63 076 081 | 823 211 | 76.70 | -0.51% | 1 595 960 | 20 748 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 29 417 398 | 24 929 998 | ||||||||||
| AVAST | 140.50 | -1.95% | 17 333 199 | 122 111 | 143.00 | -1.37% | 1 162 536 | 8 094 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +1.61% | 8 817 120 | 543 | 16 400.00 | +1.23% | 2 534 200 | 156 | ||||||
| JTEF CZKII 5,25/25 | 91.50 | -1.61% | 8 348 175 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 3 878 911 | 400 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | -2.08% | 3 827 083 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -0.01% | 3 426 346 | 423 | ||||||||||
| COLT CZ GROUP SE | 598.00 | -0.83% | 2 955 581 | 4 932 | 595.00 | -1.32% | 648 136 | 1 084 | ||||||
| JTFG X 4,75/24 | 93.50 | -1.33% | 2 826 771 | 1 | ||||||||||
| RBI | 304.00 | -0.36% | 1 673 866 | 5 596 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 122 146 | 959 099 | ||||||||||
| MOL | 179.90 | -3.80% | 622 913 | 3 463 | ||||||||||
| KOFOLA CS | 298.00 | 0.00% | 506 652 | 1 701 | 299.00 | -0.33% | 113 621 | 380 | ||||||
| VIG | 565.00 | -0.35% | 489 008 | 855 | 573.00 | -0.34% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 93.01 | +0.01% | 360 869 | 38 | ||||||||||
| EB VOLKSWAGEN TL05 | 85.51 | -6.46% | 346 120 | 4 000 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 264 810 | 250 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| EPH 4,50/25 | 94.00 | -1.05% | 190 050 | 20 | ||||||||||
| OTP BANK | 590.00 | +2.01% | 177 000 | 300 | ||||||||||
| PHOTON ENERGY | 58.40 | +0.69% | 142 060 | 2 427 | ||||||||||
| CTP | 319.00 | -0.78% | 96 551 | 301 | ||||||||||
| DEUTSCHE TELEKOM | 468.30 | -0.78% | 72 253 | 153 | 463.50 | -0.96% | 87 321 | 187 | ||||||
| PILULKA LÉKÁRNY | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.86% | 325 750 | 307 | ||||||
| E.ON | 239.20 | +0.04% | 48 796 | 204 | ||||||||||
| SKANSKA | 407.70 | -0.05% | 34 655 | 85 | ||||||||||
| E4U | 129.00 | 0.00% | 26 316 | 204 | 130.00 | 0.00% | 0 | 0 | ||||||
| TMR | 620.00 | 0.00% | 24 275 | 40 | ||||||||||
| FACC | 197.60 | -0.50% | 23 712 | 120 | ||||||||||
| ORLEN | 397.00 | -0.75% | 22 172 | 56 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 13 100 | 10 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 49.99 | +2.88% | 10 058 | 200 | ||||||||||
| EB NG TL02 | 157.33 | +3.66% | 7 784 | 50 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.18 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.99 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.08 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.28 | +4.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.84 | -4.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.57 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TS16 | 791.85 | +6.98% | 0 | 0 | ||||||||||
| EB DAX TL17 | 616.85 | -7.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.73 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 699.74 | -2.83% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 583.55 | -1.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 38.57 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 8.25 | -13.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 82.28 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.55 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.04 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.11 | +1.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.96 | +2.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.77 | -2.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
