Největší počet převedených cenných papírů, Burza Praha dne 7.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
Poehled kurzu cenných papíru - 7.7.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 78.49 | -3.28% | 33 272 073 | 422 436 | 77.20 | -1.26% | 1 701 946 | 21 610 | ||||||
O2 C.R. | 471.10 | -2.34% | 176 420 839 | 372 963 | 462.10 | -1.84% | 1 071 757 | 2 314 | ||||||
ČEZ | 934.70 | -2.39% | 41 628 928 | 43 954 | 914.50 | -0.56% | 561 009 | 598 | ||||||
KOMERČNÍ BANKA | 1 136.00 | -2.98% | 47 350 144 | 41 807 | 1 142.90 | -0.66% | 670 488 | 598 | ||||||
ČESKÁ SPOŘITELNA | 285.50 | +4.96% | 3 773 825 | 13 495 | 282.10 | +0.05% | 738 921 | 2 794 | ||||||
ŠKODA | 351.00 | +0.28% | 4 176 573 | 11 671 | 350.00 | +2.28% | 184 441 | 517 | ||||||
SPIF ČESKÝ | 396.00 | 0.00% | 2 635 933 | 6 661 | 393.10 | -0.88% | 777 995 | 1 991 | ||||||
P.I.F. | 578.00 | -0.36% | 2 810 814 | 4 863 | 576.10 | -0.60% | 1 039 259 | 1 811 | ||||||
ALIACHEM | 182.00 | +1.67% | 654 436 | 3 584 | 180.00 | +1.24% | 295 516 | 1 612 | ||||||
PF PRAVID.PŘ. 1.IN | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
RIF | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
PF IKS KB PLUS | 192.01 | -2.03% | 520 503 | 2 687 | 190.20 | +0.98% | 375 410 | 1 938 | ||||||
PF PROSPERITY 1.IN | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
AERO HOLDING | 29.00 | -3.33% | 62 060 | 2 140 | 27.80 | +7.34% | 11 892 | 426 | ||||||
IPS SKANSKA | 172.10 | -0.52% | 367 329 | 2 123 | 175.00 | -2.81% | 37 597 | 217 | ||||||
SPIF VŠEOBECNÝ | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
PODNIKAT.TRŽNÍ PF | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
SPIF VÝNOSOVÝ | 220.00 | -1.78% | 304 920 | 1 386 | 213.20 | -3.01% | 218 727 | 1 034 | ||||||
KOMERČNÍ BANKA IF | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
ČESKÁ GUMÁR.SPOL. | 145.00 | +1.96% | 147 900 | 1 020 | 135.10 | +3.85% | 187 378 | 1 264 | ||||||
AGROBANKA PRAHA | 11.47 | +4.94% | 11 470 | 1 000 | 10.00 | -7.49% | 53 470 | 5 347 | ||||||
YSE AKCIONÁŘŮ OPF | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
IP BANKA | 141.00 | +0.71% | 118 799 | 843 | 136.70 | +0.23% | 135 660 | 971 | ||||||
IF BOHATSTVÍ | 1 140.00 | +0.35% | 919 980 | 807 | 1 130.00 | +0.23% | 364 511 | 323 | ||||||
2.SPOŘIT.PRIVAT.IF | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
IF PRO PROSPE PRŮM | 24.51 | -2.54% | 17 157 | 700 | 24.50 | -4.82% | 20 538 | 840 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | -1.26% | 269 490 | 685 | 386.40 | +0.96% | 96 795 | 252 | ||||||
TONAK | 65.49 | +0.29% | 44 140 | 674 | 65.00 | +2.98% | 9 706 | 152 | ||||||
EZ PRAHA | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
KVANTO IPF | 384.00 | -2.04% | 206 145 | 535 | 381.00 | -0.79% | 264 506 | 694 | ||||||
ZLATÝ IF KVANTO | 327.00 | +0.33% | 147 150 | 450 | 321.00 | -0.26% | 759 758 | 2 360 | ||||||
1.IF ŽIVNOBANKA | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
ARCELORMITTAL | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
METROSTAV | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
ČEZ 2 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
BANKOVNÍ HOLDING | 1 352.00 | +0.14% | 354 224 | 262 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 352.00 | +0.14% | 354 224 | 262 | 1 330.10 | -1.54% | 229 684 | 175 | ||||||
TOMA | 55.50 | +0.54% | 13 598 | 245 | 56.30 | -1.90% | 4 660 | 83 | ||||||
ČESKÝ UPF | 843.00 | +0.35% | 199 791 | 237 | 839.00 | +0.34% | 95 984 | 115 | ||||||
PARAMO | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
PPF INVEST.HOLDING | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
RENTIÉRSKÝ IF 1.IN | 734.10 | +0.56% | 143 150 | 195 | 732.00 | -0.10% | 246 640 | 338 | ||||||
SG - INDUSTRY | 73.24 | +0.65% | 13 916 | 190 | 70.60 | -4.40% | 89 463 | 1 295 | ||||||
SPOLEK CH.HUT.VÝR. | 63.00 | -0.78% | 8 190 | 130 | 58.50 | +0.51% | 13 907 | 223 | ||||||
TATRA | 65.00 | +4.00% | 8 385 | 129 | 60.00 | -2.76% | 15 804 | 261 | ||||||
OKD | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
PF MAJETKU 1.IN | 271.10 | +1.15% | 34 430 | 127 | 270.10 | -0.16% | 40 260 | 150 | ||||||
APOLLÓN HOLDING | 14.50 | -3.97% | 1 711 | 118 | 14.40 | -1.46% | 5 910 | 400 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | +0.30% | 176 580 | 109 | 1 600.10 | -1.68% | 16 941 | 11 | ||||||
RMS MEZZANINE | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
BOHEMIA VENTURE | 170.13 | +0.80% | 17 864 | 105 | 163.70 | +0.39% | 49 858 | 299 | ||||||
IF JABLONECKÁ BIŽ. | 185.13 | +2.21% | 18 513 | 100 | 182.20 | +4.08% | 29 100 | 148 | ||||||
NKT CABLES | 602.00 | 0.00% | 60 200 | 100 | 592.30 | +0.87% | 47 410 | 80 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.70 | +2.93% | 13 113 | 90 | 141.50 | -0.68% | 37 778 | 267 | ||||||
CHLUMČAN.KER.ZÁV. | 2 120.00 | -0.93% | 186 560 | 88 | 2 000.10 | -5.27% | 6 000 | 3 | ||||||
VERTEX | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
ČKD DUKLA PRAHA | 55.06 | -4.98% | 4 405 | 80 | 45.10 | 0.00% | 361 | 8 | ||||||
VÍTKOVICE | 145.00 | +3.42% | 10 440 | 72 | 140.30 | +1.80% | 29 879 | 212 | ||||||
MADETA | 351.00 | +4.80% | 23 166 | 66 | 350.00 | +1.69% | 7 133 | 21 | ||||||
PBS BRNO DIZ | 18.90 | +4.70% | 1 134 | 60 | 18.90 | +5.13% | 22 400 | 1 127 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €