Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2009 10.7.2009 9.7.2009 8.7.2009 7.7.2009 |
Poehled kurzu cenných papíru - 7.7.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 294.70 | -10.26% | 0 | 0 | ||||||||||
BRENT TL+ | 49.80 | -9.95% | 309 000 | 6 000 | ||||||||||
SETX TL 850 | 37.11 | -8.62% | 0 | 0 | ||||||||||
BRENT TL | 64.30 | -7.88% | 0 | 0 | ||||||||||
RDX | 235.00 | -5.81% | 0 | 0 | ||||||||||
PTX TL 600 | 71.80 | -5.28% | 0 | 0 | ||||||||||
CPI FIM | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
BRENT CRUDE OIL | 63.10 | -4.54% | 250 700 | 4 000 | ||||||||||
CECE BANKING 450 | 55.25 | -3.83% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 465.10 | -3.63% | 0 | 0 | ||||||||||
NWN | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
NWR | 78.20 | -3.46% | 60 217 990 | 771 641 | 77.50 | -6.40% | 6 237 434 | 79 359 | ||||||
S-BOX DIMAX | 459.40 | -3.16% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 462.60 | -3.14% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 848.00 | -2.79% | 0 | 0 | ||||||||||
ROTX TL 3700 | 250.90 | -2.75% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 31.80 | -2.72% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 79.30 | -2.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 624.90 | -2.45% | 0 | 0 | ||||||||||
HTX TL 1800 | 207.70 | -2.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 016.00 | -1.84% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 820.10 | -1.80% | 0 | 0 | ||||||||||
VIG | 760.40 | -1.76% | 46 090 | 60 | 768.80 | +1.22% | 48 352 | 63 | ||||||
CECE BANKING 200 | 118.75 | -1.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 154.00 | -1.62% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 96.45 | -1.33% | 0 | 0 | ||||||||||
WIG VB-AFT | 107.21 | -1.29% | 0 | 0 | ||||||||||
BUX VB-AFT | 140.41 | -1.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 128.12 | -1.16% | 0 | 0 | ||||||||||
CEZ TL 500 | 35.39 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 472.50 | -1.09% | 80 845 202 | 171 696 | 471.00 | -2.08% | 2 973 103 | 6 301 | ||||||
PX INDEX CERT. | 86.99 | -1.07% | 0 | 0 | 88.30 | -0.56% | 26 490 | 300 | ||||||
CETV | 380.90 | -1.06% | 46 600 382 | 121 312 | 370.10 | -2.61% | 1 435 918 | 3 751 | ||||||
SETX INDEX LONG | 253.10 | -1.06% | 0 | 0 | ||||||||||
SRX INDEX CERT | 67.44 | -0.93% | 0 | 0 | ||||||||||
CEZ TL 340 | 511.70 | -0.91% | 0 | 0 | ||||||||||
PX TS 1300 | 43.70 | -0.91% | 0 | 0 | ||||||||||
CECEXT | 222.70 | -0.89% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 947.00 | -0.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 207.00 | -0.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 608.20 | -0.64% | 0 | 0 | ||||||||||
CECE VB-AFT | 341.00 | -0.64% | 0 | 0 | ||||||||||
GOLD | 1 716.00 | -0.58% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 186.00 | -0.50% | 0 | 0 | ||||||||||
KOMODITY PLUS | 909.60 | -0.33% | 55 320 | 60 | ||||||||||
BONUS GARANT CZK | 93.52 | -0.28% | 0 | 0 | ||||||||||
ČEZ | 819.00 | -0.21% | 416 327 454 | 510 454 | 819.00 | -0.73% | 3 347 069 | 4 105 | ||||||
GOLD SHARK GAR CZK | 99.69 | -0.10% | 0 | 0 | ||||||||||
CTX TS 1900 | 140.21 | -0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 94.13 | -0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €