Nejvyšší kurz, Burza Praha dne 7.7.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| Poehled kurzu cenných papíru - 7.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 6 540 797 | 612 | 10 687.00 | 0.00% | 106 856 | 10 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 300.00 | -1.85% | 291 684 521 | 54 461 | 5 343.00 | -0.36% | 374 143 | 70 | ||||||
| DAX INDEX LONG | 2 909.00 | -2.61% | 0 | 0 | ||||||||||
| GOLD | 2 857.00 | +0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 848.00 | +0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 116.00 | +4.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 019.00 | +11.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 549.00 | +6.53% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 310.00 | +7.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 166.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | -1.76% | 0 | 0 | ||||||||||
| EB BMW BC3 | 981.50 | -3.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 976.20 | +5.96% | 0 | 0 | ||||||||||
| EB WTI BC7 | 942.70 | -5.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.80 | +2.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.90 | -3.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 836.10 | -9.39% | 0 | 0 | ||||||||||
| VIG | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | ||||||
| PFNONWOVENS | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 737.00 | +7.48% | 0 | 0 | ||||||||||
| EB WTI BC3 | 730.30 | -7.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 675.20 | -3.76% | 171 209 694 | 250 905 | 678.00 | -3.35% | 3 423 500 | 5 014 | ||||||
| EB DAX TL9 | 629.10 | -12.14% | 44 829 | 67 | ||||||||||
| S-BOX DIMAX | 611.20 | -1.07% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 568.60 | +1.30% | 314 398 490 | 553 482 | 568.00 | +1.25% | 1 406 133 | 2 479 | ||||||
| EB S&P500 TS3 | 476.40 | +2.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 472.90 | -6.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 455.60 | -4.81% | 114 452 | 248 | ||||||||||
| EB WTI TL9 | 402.60 | -23.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.70 | -2.16% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 355.00 | -2.37% | 0 | 0 | ||||||||||
| CTX | 349.40 | -1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.80 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TL8 | 300.20 | -11.29% | 36 766 | 115 | ||||||||||
| RDX | 291.60 | -2.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 278.60 | -2.45% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -1.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 224.00 | +8.58% | 111 500 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
