Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| Poehled kurzu cenných papíru - 7.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 402.60 | -23.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.55 | -18.92% | 332 850 | 5 700 | ||||||||||
| BRENT TL | 77.70 | -14.19% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.45 | -12.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 629.10 | -12.14% | 44 829 | 67 | ||||||||||
| EB GLD TL8 | 300.20 | -11.29% | 36 766 | 115 | ||||||||||
| EB DAX TL8 | 836.10 | -9.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.70 | -7.92% | 59 875 | 800 | ||||||||||
| EB WTI BC3 | 730.30 | -7.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 472.90 | -6.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 155.30 | -6.78% | 0 | 0 | ||||||||||
| EB WTI BC7 | 942.70 | -5.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.45 | -5.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 218.10 | -4.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 455.60 | -4.81% | 114 452 | 248 | ||||||||||
| EB EGB TL7 | 22.70 | -3.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 675.20 | -3.76% | 171 209 694 | 250 905 | 678.00 | -3.35% | 3 423 500 | 5 014 | ||||||
| EB BMW BC3 | 981.50 | -3.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 898.90 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | -3.03% | 0 | 0 | ||||||||||
| RDX | 291.60 | -2.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 909.00 | -2.61% | 0 | 0 | ||||||||||
| VIG | 821.00 | -2.51% | 29 582 873 | 35 838 | 828.20 | -2.90% | 1 116 634 | 1 337 | ||||||
| CEETX INDEX LONG | 318.80 | -2.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 278.60 | -2.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 355.00 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.60 | -2.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.70 | -2.16% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 168 208 | 1 106 860 | ||||||||||
| KOMERČNÍ BANKA | 5 300.00 | -1.85% | 291 684 521 | 54 461 | 5 343.00 | -0.36% | 374 143 | 70 | ||||||
| EB EGB TL5 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| EB BMW BC2 | 986.30 | -1.76% | 0 | 0 | ||||||||||
| CECEXT | 275.90 | -1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 246.00 | -1.35% | 12 480 | 10 | ||||||||||
| CTX | 349.40 | -1.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.20 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
| EB EURCZK TS5 | 30.20 | -0.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 182.05 | -0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | -0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
| CETV | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
| PLG LOBKOWICZ | 188.95 | -0.55% | 645 235 | 3 415 | 190.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC1 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| STOCK | 75.00 | -0.13% | 7 500 | 100 | 74.00 | -0.67% | 20 720 | 280 | ||||||
| CETIN | 174.80 | -0.11% | 11 325 141 | 64 685 | 173.60 | 0.00% | 247 187 | 1 420 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
