Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| Přehled kurzů cenných papírů - 7.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 61.10 | +54.88% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.30 | +16.79% | 0 | 0 | ||||||||||
| EB DAX TS10 | 525.50 | +16.16% | 0 | 0 | ||||||||||
| EB DAX TS09 | 659.30 | +12.36% | 0 | 0 | ||||||||||
| EB O2 TL01 | 2.85 | +9.62% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.60 | +8.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 116.60 | +7.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 280.00 | +6.67% | 53 760 | 42 | 1 279.00 | -8.63% | 25 580 | 20 | ||||||
| EB EURCZK TS07 | 8.65 | +6.13% | 0 | 0 | ||||||||||
| EB EGB TS06 | 30.45 | +5.73% | 0 | 0 | ||||||||||
| EB WTI TS09 | 553.80 | +5.29% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.00 | +5.26% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | +3.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 302.00 | +3.14% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.50 | +2.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 054.00 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 615.00 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | +1.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 893.10 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 845.00 | +1.82% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +1.74% | 302 075 | 1 713 | 176.00 | +0.57% | 260 585 | 1 498 | ||||||
| FORTUNA | 86.90 | +1.52% | 603 238 | 7 074 | 86.50 | -0.34% | 8 650 | 100 | ||||||
| CEZ TS 980 | 236.90 | +1.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 247.00 | +1.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 470.00 | +1.28% | 6 290 107 | 505 | 12 579.90 | +0.64% | 237 916 | 19 | ||||||
| CEZ TS 1050 | 297.80 | +1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | +0.96% | 0 | 0 | ||||||||||
| EB VIG TS01 | 28.25 | +0.89% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 688.00 | +0.60% | 10 368 | 6 | ||||||||||
| MONETA MONEY BANK | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
| PFNONWOVENS | 811.10 | +0.50% | 6 313 780 | 7 719 | 815.00 | +1.24% | 513 399 | 630 | ||||||
| EB GLD IC2 | 3 312.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 3 303.00 | +0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.50 | +0.11% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 067.00 | +0.09% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 376 754 | 5 331 988 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 10 836 865 | 10 750 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
