Největší počet převedených cenných papírů, Burza Praha dne 7.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.7.2022 12.7.2022 11.7.2022 8.7.2022 7.7.2022 |
Poehled kurzu cenných papíru - 7.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 317 258 | 25 264 382 | ||||||||||
MONETA MONEY BANK | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 807 936 | 678 938 | ||||||||||
ČEZ | 1 009.00 | +7.91% | 429 677 430 | 437 860 | 1 009.00 | +3.38% | 19 596 386 | 20 103 | ||||||
KOMERČNÍ BANKA | 641.00 | -1.38% | 132 796 387 | 206 242 | 645.00 | -1.53% | 5 295 204 | 8 172 | ||||||
ERSTE GROUP BANK A | 579.20 | -2.00% | 69 932 008 | 120 961 | 585.80 | -1.05% | 3 704 606 | 6 368 | ||||||
PHOTON ENERGY | 50.40 | -1.18% | 814 911 | 16 279 | ||||||||||
COLT CZ GROUP SE | 539.00 | +4.46% | 4 642 379 | 8 669 | 540.00 | +3.44% | 536 553 | 1 001 | ||||||
AVAST | 149.65 | +0.94% | 822 980 | 5 528 | 149.00 | 0.00% | 20 830 | 140 | ||||||
VIG | 535.00 | -2.19% | 2 672 974 | 5 045 | 536.00 | -2.18% | 13 400 | 25 | ||||||
EB CEZ TL13 | 36.67 | +23.38% | 153 600 | 5 000 | ||||||||||
GEVORKYAN | 258.00 | -2.27% | 722 400 | 2 800 | 354.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 93.90 | +27.46% | 225 576 | 2 500 | ||||||||||
EB SAP TL01 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
NOKIA CORP. | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
KOFOLA CS | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
DEUTSCHE BANK AG | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 535 830 | 531 | ||||||||||
PHILIP MORRIS ČR A | 16 360.00 | +0.62% | 7 707 560 | 476 | 16 260.00 | +0.74% | 599 320 | 37 | ||||||
RBI | 265.00 | +3.15% | 99 469 | 381 | ||||||||||
E.ON | 199.00 | -3.40% | 62 690 | 315 | ||||||||||
J&T BK 7,00% PERP | 100.23 | +0.05% | 242 557 | 242 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||||
EB DAX TS16 | 1 195.65 | -1.04% | 119 742 | 100 | ||||||||||
PRIMOCO UAV SE | 270.00 | +7.14% | 27 000 | 100 | ||||||||||
TMR | 580.00 | -0.85% | 46 475 | 80 | ||||||||||
EB WTI TS21 | 617.52 | +43.38% | 42 296 | 60 | ||||||||||
SHELL | 590.80 | -3.79% | 17 724 | 30 | ||||||||||
ORLEN | 355.00 | -4.57% | 7 473 | 21 | ||||||||||
ATS | 1 088.00 | -1.89% | 13 056 | 12 | ||||||||||
EB WTI PC04 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
OTP BANK | 500.00 | -6.19% | 5 073 | 10 | ||||||||||
KGHM POLSKA-MIEDZ | 140.20 | -0.71% | 561 | 4 | ||||||||||
J&T BK II 9% PERP | 100.50 | +0.50% | 301 500 | 3 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
VOLKSWAGEN | 3 170.00 | +2.14% | 3 170 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 55.29 | +2.31% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.69 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL13 | 4.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.56 | -4.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.66 | +1.74% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.05 | -4.08% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.79 | -2.71% | 0 | 0 | ||||||||||
EB DAX TL17 | 183.63 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 764.89 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 284.78 | +1.23% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 178.52 | +0.58% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.18 | -1.27% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.19 | +11.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 81.55 | +9.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.12 | +8.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.16 | +8.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €