Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| Poehled kurzu cenných papíru - 7.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 125.18 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
| MASO PLANÁ | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 84.11 | +4.99% | 24 644 | 293 | 80.50 | +5.00% | 13 793 | 169 | ||||||
| ODVĚTVOVÝ IF | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
| VESEKO VELKÝ ŠENOV | 175.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 154.00 | +4.99% | 1 540 | 10 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 145.81 | +4.99% | 7 291 | 50 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 113.71 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 75.62 | +4.99% | 6 050 | 80 | +3.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 145.40 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 166.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 98.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 100.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 178.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 127.61 | +4.99% | 2 552 | 20 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 88.66 | +4.99% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| STAV.PODNIK | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 126.32 | +4.99% | 3 790 | 30 | -5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 190.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 95.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 83.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 160.96 | +4.99% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| LESNÍ SPOL. BRUMOV | 631.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 63.94 | +4.99% | 639 | 10 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 141.81 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 174.90 | +4.99% | 0 | 0 | 125.00 | -9.00% | 5 750 | 46 | ||||||
| PRECIOSA-LUSTRY | 174.36 | +4.99% | 5 580 | 32 | 180.00 | +7.00% | 548 | 3 | ||||||
| AUTOREPARIN | 138.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 139.30 | +4.99% | 3 483 | 25 | +10.00% | 0 | 0 | |||||||
| SFINX | 123.49 | +4.99% | 0 | 0 | 107.50 | 0.00% | 2 043 | 19 | ||||||
| LESY DŘEVO BRUNTÁL | 152.82 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| KLIMA | 111.48 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 195.55 | +4.99% | 27 377 | 140 | 181.00 | +9.00% | 2 172 | 12 | ||||||
| VODNÍ ZDR.GLS PHA | 160.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 173.19 | +4.99% | 0 | 0 | 192.00 | +9.00% | 6 498 | 34 | ||||||
| CEMOS | 79.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 76.14 | +4.99% | 2 665 | 35 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 167.49 | +4.99% | 5 695 | 34 | -2.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 125.07 | +4.99% | 0 | 0 | 108.00 | +9.00% | 4 320 | 40 | ||||||
| CUKROVAR LITOVEL | 179.38 | +4.99% | 3 946 | 22 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 169.85 | +4.99% | 1 868 | 11 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 58.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.30 | +4.99% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||||
| LESNÍ SPOL.PLASY | 149.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 526.00 | +4.99% | 0 | 0 | 431.00 | -6.00% | 2 586 | 6 | ||||||
| KOVO PRAHA | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
| ŠKROBÁRNY PELHŘIM. | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 195.37 | +4.99% | 22 468 | 115 | +10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 99.22 | +4.99% | 0 | 0 | 96.50 | +9.00% | 11 966 | 124 | ||||||
| VET.ASAN.ÚS.TIŠICE | 185.89 | +4.99% | 89 413 | 481 | 260.00 | -2.00% | 233 914 | 955 | ||||||
| ZZN SLANÝ | 137.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 129.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 109.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
