Nejvyšší kurz, RM Systém dne 7.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
Poehled kurzu cenných papíru - 7.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 0 | 0 | 8 992.00 | +10.00% | 8 992 | 1 | ||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
PHILIP MORRIS ČR A | 3 435.00 | -0.14% | 1 817 115 | 529 | 3 325.00 | -3.00% | 42 801 | 13 | ||||||
FAB | 3 250.00 | 0.00% | 84 500 | 26 | 3 113.00 | +1.00% | 18 665 | 6 | ||||||
PIVOVAR RADEGAST | 2 975.00 | -4.03% | 71 400 | 24 | 2 990.00 | +2.00% | 110 474 | 37 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 78 570 | 27 | 2 906.00 | -1.00% | 2 906 | 1 | ||||||
ČECHOFRACHT | 2 545.00 | -0.58% | 10 180 | 4 | 2 550.00 | +1.00% | 10 178 | 4 | ||||||
O2 C.R. | 2 570.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 313 571 | 127 | ||||||
RMS MEZZANINE | 2 460.00 | -0.20% | 56 580 | 23 | 2 424.00 | -1.00% | 34 533 | 15 | ||||||
LÉČIVA PRAHA | 2 345.00 | +0.21% | 159 460 | 68 | 2 319.00 | +1.00% | 90 207 | 39 | ||||||
ČOKOLÁDOVNY | 2 350.00 | +1.73% | 815 450 | 347 | 2 295.50 | +3.00% | 51 513 | 23 | ||||||
IPS SKANSKA | 2 100.00 | -0.94% | 361 200 | 172 | 2 090.00 | +2.00% | 145 955 | 71 | ||||||
IP BANKA | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
PIVOVAR V.POPOVICE | 2 080.00 | 0.00% | 52 000 | 25 | 2 000.00 | -1.00% | 29 100 | 14 | ||||||
METROSTAV | 2 010.00 | 0.00% | 92 460 | 46 | 1 966.00 | +6.00% | 43 065 | 22 | ||||||
DEZA | 1 995.00 | +1.01% | 418 950 | 210 | 1 950.00 | 0.00% | 140 160 | 73 | ||||||
TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 61 760 | 32 | 1 888.00 | -1.00% | 77 584 | 41 | ||||||
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
CS0009029665 | 1 741.00 | -5.00% | 13 928 | 8 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 790.00 | -0.55% | 59 070 | 33 | 1 726.50 | -3.00% | 8 633 | 5 | ||||||
ENERGOMONTÁŽE LIB. | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
SM PLYNÁRENSKÁ | 1 540.00 | -4.04% | 20 020 | 13 | 1 595.00 | +7.00% | 22 330 | 14 | ||||||
ASSIDOMÄN SEPAP | 1 565.00 | 0.00% | 2 683 975 | 1 715 | 1 537.00 | +1.00% | 178 703 | 115 | ||||||
BOHEMIA SEKT | 1 865.00 | -2.09% | 218 205 | 117 | 1 536.00 | -1.00% | 3 072 | 2 | ||||||
SKLÁRNY KAVALIER | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
HOCHTIEF CZ A. S. | 1 520.00 | 0.00% | 57 760 | 38 | 1 531.00 | -4.00% | 4 593 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | +0.31% | 89 600 | 56 | 1 510.00 | -2.00% | 21 140 | 14 | ||||||
KERAMIKA HOB | 1 480.00 | -0.67% | 103 600 | 70 | 1 460.00 | +1.00% | 10 269 | 7 | ||||||
PRAŽSKÉ PIVOVARY | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
JM ENERGETIKA | 1 500.00 | 0.00% | 90 000 | 60 | 1 428.50 | +3.00% | 17 142 | 12 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
SPOFA | 1 485.00 | +0.33% | 34 155 | 23 | 1 422.00 | 0.00% | 19 878 | 14 | ||||||
ZČ ENERGETIKA | 1 470.00 | +5.00% | 79 380 | 54 | 1 400.00 | +4.00% | 9 700 | 7 | ||||||
IF RYCHLÉHO VÝNOSU | 1 345.00 | +1.89% | 1 716 220 | 1 276 | 1 350.00 | 0.00% | 253 624 | 191 | ||||||
PIVOV.STAROBRNO | 1 350.00 | -0.73% | 106 650 | 79 | 1 320.50 | +1.00% | 5 282 | 4 | ||||||
AGROBANKA | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 1 300.00 | -1.51% | 65 000 | 50 | 1 300.00 | +2.00% | 42 516 | 34 | ||||||
KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 602 180 | 1 242 | 1 290.00 | -1.00% | 204 896 | 159 | ||||||
SETUZA | 1 300.00 | 0.00% | 26 000 | 20 | 1 280.00 | +4.00% | 19 200 | 15 | ||||||
ZPS ZLÍN | 1 190.00 | -4.80% | 59 500 | 50 | 1 276.00 | -1.00% | 36 932 | 32 | ||||||
PLIVA - LACHEMA | 1 240.00 | +0.40% | 12 400 | 10 | 1 250.00 | 0.00% | 16 290 | 13 | ||||||
GAMA | 1 280.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 9 920 | 8 | ||||||
K-T-V INVEST | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 325.00 | +1.14% | 11 925 | 9 | 1 220.50 | +4.00% | 7 323 | 6 | ||||||
VODNÍ STAVBY | 1 265.00 | 0.00% | 236 555 | 187 | 1 220.50 | +1.00% | 7 323 | 6 | ||||||
MILO OLOMOUC | 1 200.00 | 0.00% | 24 000 | 20 | 1 200.00 | -2.00% | 41 460 | 35 | ||||||
ČESKOMOR.CEMENT | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
SM ENERGETIKA | 1 230.00 | +3.36% | 123 000 | 100 | 1 200.00 | +2.00% | 76 282 | 64 | ||||||
JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 182.00 | -10.00% | 1 182 | 1 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 1 230.00 | -1.20% | 27 060 | 22 | 1 160.00 | +6.00% | 5 720 | 5 | ||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | -5.00% | 10 074 | 9 | ||||||
LESY Č. KRUMLOV | 1 310.00 | +4.80% | 284 270 | 217 | 1 143.00 | -1.00% | 48 006 | 42 | ||||||
SELIKO OLOMOUC | 1 160.00 | -1.69% | 24 360 | 21 | 1 112.00 | -1.00% | 12 077 | 11 | ||||||
INGSTAV OSTRAVA | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 33 000 | 30 | ||||||
IVAX - CR | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 2 128 500 | 1 935 | 1 075.00 | +1.00% | 413 128 | 384 | ||||||
PRAGOEXPORT | 1 090.00 | -0.90% | 2 180 | 2 | 1 050.00 | -5.00% | 2 100 | 2 | ||||||
STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 36 150 | 30 | 1 044.00 | -2.00% | 10 440 | 10 | ||||||
JČ ENERGETIKA | 1 050.00 | 0.00% | 64 050 | 61 | 1 040.00 | +2.00% | 19 592 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €