Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
| Poehled kurzu cenných papíru - 7.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 7500 | 1 229.00 | +9.44% | 0 | 0 | ||||||||||
| NWR TL 350 | 12.49 | +7.67% | 104 400 | 8 000 | ||||||||||
| CECE TS 3450 | 225.10 | +5.33% | 0 | 0 | ||||||||||
| SETX TL 1400 | 143.31 | +4.67% | 0 | 0 | ||||||||||
| CTX TS 3500 | 259.30 | +3.47% | 0 | 0 | ||||||||||
| RDX | 412.30 | +3.20% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 488.70 | +2.58% | 192 120 | 400 | ||||||||||
| ERBA FUT DEC08 | 1 049.00 | +1.84% | 105 000 | 1 | ||||||||||
| NWN | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
| NWR | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
| BRENT TL 94,66 | 38.20 | +1.60% | 38 600 | 1 000 | ||||||||||
| VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
| BRENT TURBO LONG | 106.90 | +1.42% | 54 100 | 500 | ||||||||||
| PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
| BRENT CRUDE OIL | 135.65 | +1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.63 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 220.00 | +1.16% | 122 000 | 1 | ||||||||||
| CEZ TL 1000 | 26.40 | +1.15% | 246 000 | 9 000 | ||||||||||
| DJ EURO STOXX 50 | 821.50 | +1.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 039.00 | +1.07% | 420 600 | 4 | ||||||||||
| BRENT TS 151,07 | 52.40 | +0.96% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 220.00 | +0.83% | 122 000 | 1 | ||||||||||
| GOLD | 1 376.00 | +0.58% | 0 | 0 | ||||||||||
| CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
| WHEAT TL 519 | 60.11 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 135.00 | +0.35% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.30 | +0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
| ČEZ | 1 218.00 | +0.25% | 1 231 671 001 | 1 009 189 | 1 214.00 | -0.36% | 3 692 210 | 3 026 | ||||||
| AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
| KOMODITY PLUS | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 057.00 | +0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 461.00 | +0.04% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||||
| CROX INDEX CERT | 492.60 | +0.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
| PX INDEX CERT. | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 830.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 228 693 168 | 25 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 4 990 444 | 500 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 97.11 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.40 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
