Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| Poehled kurzu cenných papíru - 7.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 12.50 | +19.05% | 78 800 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 098.00 | +6.55% | 29 581 106 | 3 727 | 7 995.00 | +4.10% | 2 222 740 | 284 | ||||||
| GOLD 1165 TS | 422.90 | +5.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 218.20 | +4.75% | 0 | 0 | ||||||||||
| PX TS 1300 | 18.60 | +3.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 460.00 | +2.52% | 387 479 799 | 113 485 | 3 496.70 | +3.61% | 13 794 157 | 4 022 | ||||||
| ERBA FUT SEP09 | 694.60 | +1.83% | 137 800 | 2 | ||||||||||
| PFNONWOVENS | 395.00 | +1.80% | 11 426 827 | 29 140 | 398.00 | +2.57% | 700 766 | 1 776 | ||||||
| PTX TL 600 | 126.40 | +1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | +1.75% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 580.60 | +1.57% | 0 | 0 | ||||||||||
| SETX TL 850 | 65.30 | +1.56% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 101.80 | +1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 068.00 | +1.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 622.00 | +1.26% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 166.90 | +1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 435.00 | +0.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.15 | +0.89% | 0 | 0 | ||||||||||
| UNIPETROL | 124.50 | +0.81% | 146 216 133 | 1 187 555 | 124.20 | +0.98% | 5 472 018 | 44 776 | ||||||
| CECE BANKING 450 | 115.55 | +0.70% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.51 | +0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 565.50 | +0.57% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.06 | +0.31% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.01 | +0.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 181.15 | +0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 507.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.75 | +0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 403.00 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.90 | +0.06% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.47 | +0.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 300.50 | +0.03% | 0 | 0 | ||||||||||
| BUX VB-AFT | 170.92 | +0.01% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.01 | +0.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.70 | +0.01% | 0 | 0 | 107.30 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 129.82 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
