Nejvyšší kurz, Burza Praha dne 7.8.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
Poehled kurzu cenných papíru - 7.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | -0.44% | 10 953 276 | 970 | 11 300.00 | 0.00% | 45 200 | 4 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 778.00 | -0.08% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 720.00 | -1.59% | 232 150 073 | 62 029 | 3 700.00 | -1.04% | 717 103 | 191 | ||||||
KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 265.00 | -0.09% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 008.00 | +0.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 750.00 | +0.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 374.00 | -0.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 082.00 | -2.61% | 0 | 0 | ||||||||||
PX FUT SEP12 | 909.20 | +0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
ČEZ | 716.00 | +1.78% | 183 807 177 | 259 354 | 714.50 | +1.64% | 2 873 396 | 4 054 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 612.10 | +1.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.50 | -0.54% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 493.30 | -0.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 423.40 | -0.35% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 420.10 | +0.10% | 0 | 0 | ||||||||||
O2 C.R. | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
ERSTE GROUP BANK A | 380.90 | +0.71% | 109 777 609 | 288 792 | 380.20 | -0.05% | 5 681 519 | 14 933 | ||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
RDX | 369.00 | +0.41% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 355.70 | -0.81% | 0 | 0 | ||||||||||
CTX | 354.60 | +0.17% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 339.70 | -0.38% | 0 | 0 | ||||||||||
CEZ TL 450 | 294.20 | +4.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.90 | +0.31% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.90 | -4.65% | 0 | 0 | ||||||||||
CECEXT | 258.30 | -0.15% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | -0.30% | 0 | 0 | ||||||||||
CEZ TL 520 | 222.50 | +6.56% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.10 | -6.18% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.63 | -0.56% | 0 | 0 | ||||||||||
KOMB TL 2000 | 180.94 | -3.00% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
O2 TL 230 | 161.79 | +0.97% | 0 | 0 | ||||||||||
BRENT TL | 161.46 | +2.99% | 0 | 0 | ||||||||||
ERSTE TL 220 | 154.85 | +1.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 150.07 | -3.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.68 | +1.31% | 0 | 0 | ||||||||||
BRENT TL+ | 144.89 | +3.35% | 0 | 0 | ||||||||||
O2 TS 540 | 135.68 | -1.09% | 0 | 0 | ||||||||||
O2 TL 270 | 120.57 | +1.30% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 13:59 ČEZ - příklad tleskání pro Zbyška (Zbysek ze , Akcie ČEZ)
11.06. 13:56 ČEZ - příklad tleskání pro Zbyška (Fenyl, Akcie ČEZ)
11.06. 13:53 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 13:50 Obchod zastaven (Sir, Akcie PILULKA)
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €