Nejvyšší kurz, Burza Praha dne 7.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.8.2015 12.8.2015 11.8.2015 10.8.2015 7.8.2015 |
| Poehled kurzu cenných papíru - 7.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 764.00 | -0.15% | 3 860 191 | 359 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 400.00 | -0.83% | 75 362 920 | 13 900 | 5 422.00 | -0.90% | 647 864 | 119 | ||||||
| DAX INDEX LONG | 3 116.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD | 2 723.00 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 718.00 | +0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 536.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 302.00 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 880.00 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 789.00 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 548.00 | +0.78% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | -5.60% | 2 360 | 2 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 106.00 | +1.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 100.00 | -1.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
| EB DAX TL8 | 1 046.00 | -1.60% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 986.20 | -0.59% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.70 | +3.05% | 39 108 | 40 | ||||||||||
| EB BMW BC3 | 961.90 | -0.01% | 99 076 | 103 | ||||||||||
| GOLD INDEX SHORT | 957.40 | -0.29% | 0 | 0 | ||||||||||
| VIG | 862.00 | -0.35% | 3 020 256 | 3 500 | 865.00 | -0.80% | 87 865 | 101 | ||||||
| EB GLD TS6 | 861.20 | -1.71% | 0 | 0 | ||||||||||
| EB DAX TL9 | 839.10 | -1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.10 | -0.49% | 697 582 | 854 | 829.90 | -0.44% | 830 | 1 | ||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 786.40 | -0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 761.00 | +1.14% | 90 811 890 | 119 912 | 760.10 | +0.46% | 1 661 052 | 2 188 | ||||||
| EB WTI BC3 | 638.70 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 629.00 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 581.00 | -0.34% | 190 668 622 | 326 502 | 586.00 | +0.34% | 1 819 366 | 3 106 | ||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 536.90 | +0.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.60 | +1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 397.70 | -0.75% | 0 | 0 | ||||||||||
| CTX | 367.90 | -0.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 363.90 | -0.84% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 336.50 | +5.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.30 | +0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.10 | -0.63% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.30 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | +0.51% | 0 | 0 | ||||||||||
| RDX | 275.90 | +0.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 241.30 | +0.79% | 9 580 | 40 | ||||||||||
| EB WTI TL9 | 216.00 | -3.61% | 9 772 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
