Nejnižší kurz, Burza Praha dne 7.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
| Poehled kurzu cenných papíru - 7.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 5.75 | -23.84% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.75 | +3.05% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.10 | -0.70% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.20 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.05 | -12.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||||
| EB DBK TS03 | 10.45 | +0.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.60 | -1.18% | 0 | 0 | ||||||||||
| EB OMV TS02 | 13.85 | -6.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.70 | +1.03% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
| EB VIG TL03 | 16.80 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.85 | -0.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 17.75 | -5.59% | 3 999 | 215 | ||||||||||
| EB CEZ TL09 | 17.90 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | +1.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +3.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.65 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.95 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.85 | +1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.55 | +1.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 24.65 | +2.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.10 | +7.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.90 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.30 | +6.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||||
| EB EURCZK TS08 | 31.90 | +0.95% | 0 | 0 | ||||||||||
| EB KOM TS02 | 32.55 | -7.66% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.50 | -1.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.90 | +0.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||||
| STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
| EB EGB TL7 | 53.70 | +2.29% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.95 | +1.31% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.65 | +1.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.85 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.90 | +2.06% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
| RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.70 | -6.12% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
