Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.8.2017 10.8.2017 9.8.2017 8.8.2017 7.8.2017 |
Poehled kurzu cenných papíru - 7.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 25.10 | +7.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.30 | +6.05% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.60 | +5.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.90 | +4.21% | 585 | 60 | ||||||||||
EB EGB TL09 | 31.30 | +3.99% | 512 | 16 | ||||||||||
EB IFX TL01 | 6.75 | +3.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +3.05% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 24.65 | +2.92% | 0 | 0 | ||||||||||
EB WTI TL12 | 302.80 | +2.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.70 | +2.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 479.90 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.90 | +2.06% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | +1.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 416.50 | +1.86% | 0 | 0 | ||||||||||
ERSTE TL 220 | 768.00 | +1.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 974.00 | +1.45% | 67 473 724 | 69 485 | 974.50 | +1.13% | 1 078 008 | 1 110 | ||||||
EB OMV TL01 | 58.65 | +1.38% | 0 | 0 | ||||||||||
EB KOM TL5 | 162.75 | +1.37% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.90 | +1.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.95 | +1.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.60 | +1.30% | 39 000 | 2 500 | ||||||||||
EB MONET TL01 | 23.85 | +1.27% | 0 | 0 | ||||||||||
RDX | 298.50 | +1.12% | 0 | 0 | ||||||||||
STOCK | 48.00 | +1.05% | 629 763 | 13 173 | 48.10 | +0.62% | 250 896 | 5 230 | ||||||
EB CEZ TL08 | 14.70 | +1.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.55 | +1.03% | 0 | 0 | ||||||||||
EB WTI BC010 | 900.30 | +1.02% | 0 | 0 | ||||||||||
EB PX TL01 | 45.90 | +0.99% | 0 | 0 | ||||||||||
KOFOLA CS | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
EB EURCZK TS08 | 31.90 | +0.95% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 102.00 | +0.92% | 0 | 0 | ||||||||||
EB DAX TS11 | 331.70 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +0.85% | 0 | 0 | ||||||||||
CETV | 95.90 | +0.84% | 1 284 603 | 13 443 | 95.10 | -0.21% | 190 530 | 2 000 | ||||||
EB VOW TS02 | 121.85 | +0.83% | 0 | 0 | ||||||||||
FORTUNA | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
MONETA MONEY BANK | 79.35 | +0.76% | 43 164 606 | 544 154 | 79.80 | +0.75% | 383 134 | 4 810 | ||||||
ČEZ | 401.70 | +0.68% | 188 279 976 | 470 616 | 403.50 | +1.00% | 1 707 012 | 4 248 | ||||||
EB NTX TL01 | 145.70 | +0.66% | 0 | 0 | ||||||||||
CTX | 356.70 | +0.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 990.00 | +0.51% | 85 386 904 | 86 635 | 989.90 | +0.51% | 1 353 871 | 1 375 | ||||||
O2 C.R. | 285.40 | +0.49% | 19 813 496 | 69 479 | 284.40 | +0.18% | 92 681 | 326 | ||||||
EB DBK TS03 | 10.45 | +0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 735.00 | +0.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 351.60 | +0.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 388.10 | +0.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.40 | +0.40% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 087.00 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 300.70 | +0.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 325.00 | +0.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.35 | +0.11% | 50 630 | 1 100 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €