Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| Poehled kurzu cenných papíru - 7.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| EB HENKEL TS01 | 21.03 | -8.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 348.07 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 403.27 | -2.99% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
| EB DAX TS12 | 475.97 | -2.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 266.50 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.93 | -2.38% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 864.96 | -2.24% | 0 | 0 | ||||||||||
| CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
| EB VIG TL03 | 13.15 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 569.00 | -1.81% | 192 415 728 | 337 658 | 571.00 | -1.21% | 3 148 354 | 5 522 | ||||||
| J&T BANKA 10% PERP | 106.10 | -1.67% | 212 200 | 2 | ||||||||||
| STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
| RCB KOMB X2 L OE | 916.95 | -1.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 146.07 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 989.39 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 043.19 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 184.50 | -1.14% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.02 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | -1.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.80 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.95 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.00 | -0.96% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 977.76 | -0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.51 | -0.86% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 950.99 | -0.81% | 0 | 0 | ||||||||||
| TMR | 725.00 | -0.68% | 18 125 | 25 | ||||||||||
| RCB CTXL X2 L OE | 990.53 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.00 | -0.53% | 70 223 628 | 75 288 | 934.00 | -0.64% | 65 680 | 70 | ||||||
| UNIPETROL | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.42% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.54 | -0.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 534.69 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 487.34 | -0.24% | 0 | 0 | ||||||||||
| VIG | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
| PFNONWOVENS | 894.00 | -0.22% | 433 600 | 485 | 894.00 | 0.00% | 8 046 | 9 | ||||||
| O2 C.R. | 261.50 | -0.19% | 11 376 561 | 43 518 | 264.00 | 0.00% | 167 636 | 638 | ||||||
| EB DBK TS03 | 21.39 | -0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 679.73 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
| RCB MONET X3 L OE | 878.70 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 062.12 | -0.11% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 923.85 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.30 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 77.52 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 66 541 | 62 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
