Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| Přehled kurzů cenných papírů - 7.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
| PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
| EB RBI TL01 | 31.99 | +5.96% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
| PSG 5,25/23 | 108.00 | +3.85% | 542 844 | 50 | ||||||||||
| EB WTI TL14 | 326.82 | +3.55% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 849.67 | +3.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.47 | +3.07% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.41 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TL12 | 527.90 | +2.21% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 910.75 | +2.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.97 | +2.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.70 | +2.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.37 | +1.76% | 0 | 0 | ||||||||||
| EB NTX TL01 | 143.03 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 713.30 | +1.50% | 0 | 0 | ||||||||||
| AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
| KOFOLA CS | 293.00 | +1.38% | 1 371 036 | 4 723 | 290.00 | -0.34% | 252 110 | 865 | ||||||
| EB WTI TL13 | 830.49 | +1.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.00 | +1.20% | 82 967 676 | 86 950 | 955.20 | +0.87% | 2 370 931 | 2 487 | ||||||
| EB EGB TL7 | 54.56 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 974.24 | +1.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.68 | +1.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | +1.09% | 9 765 | 35 | 282.30 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 110.92 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.78 | +1.01% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.90 | +0.84% | 863 200 | 8 | ||||||||||
| EB WTI IC03 | 1 549.42 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.24 | +0.55% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 988.43 | +0.49% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 023.85 | +0.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.91 | +0.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.98 | +0.16% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.86 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 26 354 120 | 1 756 | 15 160.00 | +0.66% | 696 820 | 46 | ||||||
| EB UNIP TL01 | 25.12 | +0.12% | 0 | 0 | ||||||||||
| SKANSKA | 414.50 | +0.12% | 4 560 | 11 | ||||||||||
| RCB BZ MONET 92,5 | 90.01 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 66 541 | 62 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
