Největší objemy, Burza Praha dne 7.8.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
Poehled kurzu cenných papíru - 7.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 46 638 919 | 4 609 | ||||||||||
ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
MONETA MONEY BANK | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 22 807 741 | 16 408 447 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 164 200 | 612 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 696 685 | 364 | ||||||||||
VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
JTFG X 4,75/24 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||||
COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||||
KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
JTPEG C.F. 0,00/27 | 73.81 | +0.01% | 1 845 250 | 2 500 | ||||||||||
E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||||
HEUREKA 5,25/25 | 94.47 | 0.00% | 1 519 793 | 161 | ||||||||||
PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 853 306 | 666 645 | ||||||||||
GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||||
PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||||
EB DAX TS16 | 279.25 | -5.19% | 531 284 | 1 850 | ||||||||||
OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||||
EB RWE TL02 | 13.19 | -4.83% | 296 960 | 23 000 | ||||||||||
RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
EB S&P 500 TS02 | 86.42 | -0.15% | 269 785 | 3 111 | ||||||||||
PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||||
EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||||
EB WTI TS24 | 212.79 | -1.34% | 133 494 | 650 | ||||||||||
DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||||
EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 97 900 | 11 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 90 500 | 905 | ||||||||||
EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
ORLEN | 385.20 | -0.34% | 62 445 | 162 | ||||||||||
EPH 4,50/25 | 94.40 | -0.63% | 57 705 | 6 | ||||||||||
EB VOW TL04 | 188.74 | -0.95% | 37 896 | 200 | ||||||||||
PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||||
DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||||
CTP | 298.00 | +0.95% | 20 960 | 70 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 817 | 16 514 | ||||||||||
EB SILVER TL08 | 176.34 | -4.74% | 18 093 | 100 | ||||||||||
E.ON | 269.45 | -0.19% | 16 184 | 60 | ||||||||||
RBI | 329.00 | -1.20% | 15 930 | 48 | ||||||||||
SKANSKA | 337.50 | -4.26% | 15 371 | 45 | ||||||||||
SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||||
VOLKSWAGEN | 2 870.00 | -0.55% | 14 350 | 5 | ||||||||||
EB RBI TL05 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||||
EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||||
EB CBK TL04 | 15.08 | -5.51% | 3 026 | 200 | ||||||||||
J&T BK 7,00% PERP | 100.78 | +0.10% | 3 023 | 3 | ||||||||||
WIENERBERGER | 720.40 | +0.06% | 2 877 | 4 | ||||||||||
TMR | 570.00 | -1.72% | 1 710 | 3 | ||||||||||
RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €