Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
Poehled kurzu cenných papíru - 7.8.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||
JTFG X 4,75/24 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||
J&T BK 7,00% PERP | 100.78 | +0.10% | 3 023 | 3 | ||||||||
TMR | 570.00 | -1.72% | 1 710 | 3 | ||||||||
WIENERBERGER | 720.40 | +0.06% | 2 877 | 4 | ||||||||
VOLKSWAGEN | 2 870.00 | -0.55% | 14 350 | 5 | ||||||||
EPH 4,50/25 | 94.40 | -0.63% | 57 705 | 6 | ||||||||
JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 97 900 | 11 | ||||||||
SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||
J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 307 678 | 30 | ||||||||
SKANSKA | 337.50 | -4.26% | 15 371 | 45 | ||||||||
RBI | 329.00 | -1.20% | 15 930 | 48 | ||||||||
E.ON | 269.45 | -0.19% | 16 184 | 60 | ||||||||
CTP | 298.00 | +0.95% | 20 960 | 70 | ||||||||
GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||
DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||
EB SILVER TL08 | 176.34 | -4.74% | 18 093 | 100 | ||||||||
EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||
PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||
HEUREKA 5,25/25 | 94.47 | 0.00% | 1 519 793 | 161 | ||||||||
ORLEN | 385.20 | -0.34% | 62 445 | 162 | ||||||||
EB VOW TL04 | 188.74 | -0.95% | 37 896 | 200 | ||||||||
EB CBK TL04 | 15.08 | -5.51% | 3 026 | 200 | ||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||
DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||
PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||
RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||
OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 696 685 | 364 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||
RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 164 200 | 612 | ||||||||
EB WTI TS24 | 212.79 | -1.34% | 133 494 | 650 | ||||||||
FOOTSHOP | 100.00 | 0.00% | 90 500 | 905 | ||||||||
EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||
PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||
GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||
EB DAX TS16 | 279.25 | -5.19% | 531 284 | 1 850 | ||||||||
JTPEG C.F. 0,00/27 | 73.81 | +0.01% | 1 845 250 | 2 500 | ||||||||
EB RBI TL05 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||
EB S&P 500 TS02 | 86.42 | -0.15% | 269 785 | 3 111 | ||||||||
COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||
EB INFINEON TL04 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 46 638 919 | 4 609 | ||||||||
VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||
KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||
E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||
mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||
HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||
EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 817 | 16 514 | ||||||||
PHOTON ENERGY | 63.00 | +0.96% | 1 134 551 | 17 872 | ||||||||
EB RWE TL02 | 13.19 | -4.83% | 296 960 | 23 000 | ||||||||
ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||
KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||
ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||
MONETA MONEY BANK | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 853 306 | 666 645 | ||||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 22 807 741 | 16 408 447 |
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €