Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAT N.BYST. | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
SLÉVÁRNA KUŘIM | 120.75 | +5.00% | 1 811 | 15 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
ZZN UH. HRADIŠTĚ | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
KLENOTY BRNO | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
GALA | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 273.00 | +5.00% | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||
PTR | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJPLAST | 196.35 | +5.00% | 4 123 | 21 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 651.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
VOD.A KAN.VSETÍN | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
KOVO PRAHA | 166.95 | +5.00% | 2 838 | 17 | 0.00% | 0 | 0 | |||||||
TEPNA | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
ZNZ PŘEŠTICE | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
MASOKOMB.KLATOVY | 178.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
RUDOLF JELÍNEK | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 125.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
SHD-KOMES | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
ZNOVÍN ZNOJMO | 378.00 | +5.00% | 15 120 | 40 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
TANEX | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 159.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 231.00 | +5.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
ZNOJMIA ZNOJMO | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 46.20 | +5.00% | 0 | 0 | 59.00 | +8.00% | 649 | 11 | ||||||
ČSAD BUS SEMILY | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 231.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BELAGRA | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
REAS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
SILNICE ZNOJMO | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
ZZN NOVÝ JIČÍN | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
LÁZNĚ KUNDRATICE | 189.00 | +5.00% | 1 890 | 10 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
MASO PLANÁ | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
BARTOŇ TEXT.ZÁVODY | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 109.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 189.00 | +5.00% | 11 718 | 62 | -1.00% | 0 | 0 | |||||||
INTERIER PRAHA | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €