Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 199.00 | +9.94% | 1 023 680 | 5 408 | 210.00 | +0.63% | 310 382 | 1 559 | ||||||
ZČ ENERGETIKA | 2 370.00 | +7.14% | 1 633 700 | 767 | 2 000.10 | +6.12% | 64 381 | 30 | ||||||
ČNIOPF | 115.50 | +5.00% | 693 | 6 | ||||||||||
BOHEMIA SEKT | 2 835.00 | +5.00% | 0 | 0 | 0.00 | +10.71% | 0 | 0 | ||||||
SPOLANA | 178.50 | +5.00% | 0 | 0 | 164.40 | -2.43% | 6 102 | 37 | ||||||
MOSTECKÁ UHEL.SP. | 189.00 | +5.00% | 10 206 | 54 | 0.00 | +20.47% | 0 | 0 | ||||||
ČEZ 2 | 540.70 | +4.99% | 75 698 | 140 | 525.10 | +1.73% | 107 640 | 201 | ||||||
OKD | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
INGSTAV UHER.HRAD. | 239.90 | +4.98% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
ŠKODA LIAZ | 32.44 | +4.98% | 5 807 | 179 | 0.00 | -15.43% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 48.46 | +4.98% | 0 | 0 | 40.00 | +5.66% | 1 496 | 38 | ||||||
PRIOR IK | 208.90 | +4.97% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
AERO HOLDING | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
PILANA TOOLS | 211.60 | +4.96% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 230.30 | +4.96% | 8 521 | 37 | 0.00 | -5.20% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 216.00 | +4.95% | 216 | 1 | 0.00 | -0.96% | 0 | 0 | ||||||
JUTA | 1 274.00 | +4.94% | 38 220 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 002.00 | +4.92% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 194.00 | +4.86% | 538 396 | 2 815 | 189.90 | +2.01% | 351 314 | 1 871 | ||||||
ČMD | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
TŘINECKÉ ŽELEZÁRNY | 120.00 | +4.56% | 24 000 | 200 | 115.00 | +0.60% | 7 040 | 61 | ||||||
ČESKÁ SPOŘITELNA | 165.63 | +4.39% | 18 935 792 | 112 166 | 174.00 | -8.36% | 246 960 | 1 411 | ||||||
ARCELORMITTAL | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
SEVEROČES.TEPLÁRNY | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
TRANSPORTA CHRUDIM | 49.00 | +3.98% | 4 900 | 100 | 0.00 | -0.39% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
MORAVSKOSLEZ. UPF | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
PF PRAVID.PŘ. 1.IN | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
ČEZ | 601.80 | +3.27% | 100 922 987 | 165 948 | 595.10 | +5.10% | 156 266 | 257 | ||||||
DEZA | 850.00 | +3.03% | 218 574 | 264 | 900.00 | +1.69% | 27 900 | 31 | ||||||
UNIPETROL | 67.84 | +2.75% | 15 206 862 | 220 032 | 67.90 | +4.65% | 1 437 332 | 20 902 | ||||||
ŽIVNOBANKA-PODÍL.F | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
KOMERČNÍ BANKA | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
O2 C.R. | 391.60 | +2.27% | 310 520 280 | 782 015 | 391.40 | +3.56% | 894 309 | 2 245 | ||||||
EUROVIA CS | 460.00 | +2.22% | 95 616 | 208 | 0.00 | -6.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 650.00 | +2.04% | 214 500 | 130 | 1 800.00 | -3.27% | 84 875 | 45 | ||||||
SG - INDUSTRY | 53.50 | +1.90% | 65 591 | 1 226 | 49.50 | +2.00% | 14 382 | 280 | ||||||
PF PROSPERITY 1.IN | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
KŘIŠŤÁLOVÝ IF | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
RŮST.OPF AKCIÍ | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA VENTURE | 170.00 | +1.44% | 11 050 | 65 | 165.20 | +4.11% | 23 911 | 140 | ||||||
KOMERČNÍ BANKA IF | 499.00 | +1.42% | 2 333 080 | 4 722 | 493.00 | +0.81% | 423 536 | 860 | ||||||
ČSOB SVĚT.AKC.OPF | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
PPF INVEST.HOLDING | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
IP BANKA | 119.00 | +1.19% | 578 340 | 4 822 | 120.00 | +6.32% | 257 467 | 2 151 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 435.00 | +1.16% | 2 610 | 6 | 423.20 | -1.92% | 11 542 | 28 | ||||||
P.I.F. | 545.00 | +0.92% | 826 220 | 1 516 | 540.20 | +1.08% | 402 541 | 744 | ||||||
VÍNO MIKULOV | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
ZLATÝ IF KVANTO | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
RENTIÉRSKÝ IF 1.IN | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
PF MAJETKU 1.IN | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
PRECHEZA | 113.59 | +0.38% | 454 | 4 | 109.30 | -0.27% | 3 750 | 34 | ||||||
ČESKÝ UPF | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
RIF | 936.30 | +0.38% | 6 670 324 | 7 176 | 927.00 | +0.51% | 706 397 | 761 | ||||||
TATRA | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
TREND V.I.F. PRAHA | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
KVANTO IPF | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
IF BOHATSTVÍ | 945.00 | +0.21% | 180 717 | 191 | 935.10 | +0.02% | 263 473 | 283 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €