Největší počet převedených cenných papírů, RM Systém dne 7.9.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
Poehled kurzu cenných papíru - 7.9.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
AGROBANKA PRAHA | 0.40 | 0.00% | 10 008 | 25 021 | ||||||||||
AERO HOLDING | 15.60 | +3.31% | 137 700 | 8 875 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 12 138 | 5 780 | ||||||||||
O2 C.R. | 227.50 | -1.93% | 61 450 396 | 267 752 | 229.00 | -2.88% | 619 911 | 2 686 | ||||||
ČEZ | 74.69 | -0.73% | 26 864 403 | 358 112 | 74.80 | +0.13% | 150 064 | 1 995 | ||||||
SPOLEK CH.HUT.VÝR. | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
UNIPETROL | 49.80 | +0.56% | 6 540 492 | 131 409 | 49.20 | +2.50% | 86 931 | 1 781 | ||||||
ČESKÉ RADIOKOMUN. | 299.20 | -8.33% | 71 989 064 | 234 076 | 325.00 | -8.88% | 475 866 | 1 446 | ||||||
HOTEL FORUM PRAHA | 375.20 | -0.60% | 501 184 | 1 258 | ||||||||||
BÁŇ.STAVBY MOST | 39.40 | +1.02% | 43 045 | 1 208 | ||||||||||
KOMERČNÍ BANKA | 974.00 | +0.97% | 67 331 810 | 69 425 | 964.40 | +0.80% | 819 931 | 850 | ||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 90.00 | -4.76% | 70 349 | 811 | ||||||
ZLATÝ UPF | 117.00 | +0.77% | 92 898 | 794 | ||||||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
ALFA - INVEST | 4.40 | +2.32% | 2 319 | 527 | ||||||||||
ČESKÁ SPOŘITELNA | 271.00 | +0.33% | 40 900 828 | 150 200 | 269.00 | +1.12% | 139 380 | 520 | ||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +9.45% | 10 824 | 516 | ||||||
KOH-I-NOOR PRAHA | 120.20 | +0.16% | 55 379 | 426 | ||||||||||
SMP CONSTRUCTION | 220.60 | -9.21% | 96 240 | 401 | ||||||||||
TIBA | 22.00 | 0.00% | 8 286 | 363 | ||||||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.70 | -0.32% | 21 362 | 344 | ||||||
KREDITAL IF | 69.90 | -2.91% | 21 622 | 306 | ||||||||||
P.I.F. | 838.00 | 0.00% | 210 338 | 251 | 826.00 | +1.58% | 252 101 | 306 | ||||||
TRANZA | 47.70 | -9.31% | 15 405 | 300 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 146.10 | +2.52% | 43 953 | 297 | ||||||
SOKOLOVSKÁ UHELNÁ | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 38 862 | 250 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
OKD | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
RENTIÉRSKÝ IF 1.IN | 991.00 | -0.80% | 69 940 | 70 | 988.20 | -0.69% | 213 638 | 216 | ||||||
VÍTKOVICE | 7.10 | 0.00% | 1 434 | 202 | ||||||||||
ČKD PRAHA HOLDING | 11.55 | -4.93% | 0 | 0 | 11.00 | -0.90% | 2 200 | 200 | ||||||
PIVOVARY BOH.PRAHA | 12.00 | 0.00% | 2 340 | 195 | ||||||||||
PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
TOMA | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 2 610 | 180 | ||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 971 | 179 | ||||||
FORT KAPITÁL BRNO | 19.20 | +1.05% | 3 235 | 169 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 585.00 | +0.49% | 94 553 | 157 | ||||||
II.EPIC HOLDING | 220.00 | +10.00% | 33 000 | 150 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
MJM LITOVEL | 350.00 | +12.90% | 49 000 | 140 | ||||||||||
ŠMERAL BRNO | 39.00 | +9.24% | 5 421 | 139 | ||||||||||
MILETA | 101.30 | +0.19% | 12 740 | 126 | ||||||||||
TEXTILANA | 20.20 | -0.49% | 2 545 | 126 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.00 | +0.21% | 53 383 | 125 | ||||||
BOHEMIA CRYS.GROUP | 87.30 | +0.22% | 10 420 | 115 | ||||||||||
AKRO OPF GLOBAL. | 77.30 | -0.25% | 8 000 | 105 | ||||||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 56 967 | 103 | ||||||
1.IF ŽIVNOBANKA | 631.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 63 270 | 102 | ||||||
JIHLAVAN | 38.10 | -4.75% | 3 886 | 102 | ||||||||||
DG JIHOVEL | 172.00 | +1.77% | 17 200 | 100 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
MORAV.SPOL.PRO KI | 36.00 | -10.00% | 3 240 | 90 | ||||||||||
INFUSIA | 152.10 | 0.00% | 13 081 | 87 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 179.00 | +7.96% | 15 146 | 86 | ||||||
JIHOSTROJ | 52.10 | 0.00% | 4 064 | 78 | ||||||||||
VINIUM | 289.50 | +3.39% | 22 420 | 76 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €