Nejnižší kurz, RM Systém dne 7.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
| Poehled kurzu cenných papíru - 7.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 29.00 | +3.57% | 83 163 | 2 847 | ||||||||||
| VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.30 | +0.29% | 0 | 0 | ||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 80.10 | 0.00% | 1 282 | 16 | ||||||||||
| UNIPETROL | 84.87 | -0.26% | 41 624 439 | 490 735 | 84.90 | +0.71% | 354 983 | 4 194 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | -0.54% | 1 287 | 14 | ||||||||||
| SOFTWARE 602 | 96.00 | +0.52% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | -9.02% | 12 420 | 122 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
| UNITED ENERGY | 168.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | -1.02% | 2 329 | 12 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 216.50 | -0.23% | 589 722 537 | 2 716 846 | 215.70 | -0.09% | 4 994 927 | 23 123 | ||||||
| VOD.A KAN.TRUTNOV | 221.10 | -0.04% | 1 106 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.10 | -2.30% | 14 087 | 57 | ||||||
| OSTROJ | 256.00 | -4.29% | 5 120 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 275.40 | -9.88% | 826 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 283.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
| STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 303.10 | -7.08% | 3 940 | 13 | ||||||||||
| JITKA JINDŘ.HRADEC | 308.40 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 318.00 | -0.03% | 9 540 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 326.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 340.90 | -0.18% | 132 139 009 | 388 259 | 335.20 | -1.12% | 136 108 | 405 | ||||||
| AKRO OPF GLOBAL. | 341.60 | +0.44% | 10 248 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 350.00 | +1.44% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 356.10 | -0.39% | 9 971 | 28 | ||||||||||
| B.G.M. HOLDING | 359.90 | -3.77% | 7 198 | 20 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 362.00 | +3.39% | 0 | 0 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
| B.G.M. CAPITAL | 375.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 393.00 | -7.31% | 13 755 | 35 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 421.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | 0.00% | 0 | 0 | ||||||
| BMT | 427.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 435.80 | -0.68% | 38 779 877 | 88 164 | 434.60 | +0.34% | 375 052 | 864 | ||||||
| ŽĎAS | 430.00 | 0.00% | 12 900 | 30 | 435.00 | -2.90% | 13 050 | 30 | ||||||
| KAROSERIA | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
| GUMOTEX | 496.00 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
