Nejvyšší kurz, Burza Praha dne 7.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| Poehled kurzu cenných papíru - 7.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 355.00 | +1.21% | 196 626 669 | 58 463 | 3 370.00 | +1.29% | 1 522 346 | 452 | ||||||
| DAX REV BONUS II | 3 262.00 | -1.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 000.00 | +4.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 994.00 | -3.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 895.00 | -2.42% | 0 | 0 | ||||||||||
| GOLD | 1 770.00 | -0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 543.00 | +3.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 174.00 | +13.65% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 011.20 | +0.98% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 010.00 | -1.66% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | +0.54% | 401 254 642 | 428 987 | 941.40 | +1.27% | 6 985 975 | 7 464 | ||||||
| CEZ FUT SEP09 | 930.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | +1.31% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 927.60 | -0.05% | 0 | 0 | ||||||||||
| VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
| ERBA FUT DEC09 | 756.60 | +4.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 756.60 | +3.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 721.10 | +0.63% | 0 | 0 | ||||||||||
| PX TL 450 | 713.80 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.80 | +2.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 642.60 | +8.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.60 | +3.24% | 0 | 0 | ||||||||||
| CEZ TL 340 | 624.90 | +1.84% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 471.50 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| O2 C.R. | 455.00 | -7.89% | 648 787 788 | 1 427 998 | 496.30 | +0.47% | 55 109 833 | 112 452 | ||||||
| CECE VB-AFT | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 399.60 | +5.32% | 0 | 0 | ||||||||||
| ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 347.90 | -4.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | +1.49% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | +2.58% | 0 | 0 | ||||||||||
| RDX | 260.50 | +2.52% | 0 | 0 | ||||||||||
| O2 TL 200 | 258.70 | -14.22% | 0 | 0 | ||||||||||
| CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 207.30 | +2.12% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | +5.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.31 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.80 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
