Nejnižší kurz, Burza Praha dne 7.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| Přehled kurzů cenných papírů - 7.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.20 | -6.25% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.27 | -2.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | -0.76% | 7 360 | 938 | ||||||||||
| EB IFX TL01 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 9.15 | -8.77% | 129 685 | 14 085 | ||||||||||
| EB VIG TL03 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||||
| EB O2 TL02 | 11.12 | -0.89% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.04 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.77 | +3.14% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.26 | -0.97% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.37 | +3.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.58 | +0.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.45 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.34 | -3.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.23 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.52 | +1.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.94 | -4.07% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.19 | -0.83% | 99 836 | 3 812 | ||||||||||
| EB MONET TL01 | 27.97 | +5.15% | 279 700 | 10 000 | ||||||||||
| EB SIL TL07 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
| EB VIG TL02 | 28.37 | -1.70% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.76 | -1.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.49 | +2.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.41 | -1.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.86 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.70 | +3.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.66 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 46.09 | +1.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.71 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.66 | -2.25% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.66 | +3.57% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||||
| EB EGB TL5 | 56.92 | -1.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.71 | +4.24% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.71 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.10 | -1.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.20 | -0.35% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||||
| MONETA MONEY BANK | 78.65 | +0.58% | 163 395 924 | 2 082 086 | 78.40 | +0.38% | 1 307 016 | 16 706 | ||||||
| CETV | 81.20 | -0.49% | 6 134 294 | 76 080 | 80.00 | -1.60% | 591 920 | 7 340 | ||||||
| RCB BZ MONET 100 | 82.20 | +0.77% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
