Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| Přehled kurzů cenných papírů - 7.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 28.15 | -13.20% | 59 627 | 1 990 | ||||||||||
| EB IFX TL01 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||||
| EB DAI TL01 | 9.15 | -8.77% | 129 685 | 14 085 | ||||||||||
| EB GLD TL9 | 225.40 | -8.04% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.20 | -6.25% | 0 | 0 | ||||||||||
| E.ON | 228.80 | -6.23% | 343 200 | 1 500 | ||||||||||
| EB WTI TL14 | 303.21 | -4.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 246.00 | -4.65% | 103 820 | 420 | 249.30 | -2.23% | 75 438 | 300 | ||||||
| EB EGB TL09 | 25.94 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 778.93 | -3.65% | 78 464 | 100 | ||||||||||
| EB VIG TL03 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||||
| EB RBI TL01 | 20.34 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.66 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 690.01 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.27 | -2.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.23 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.92 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TL13 | 807.30 | -1.95% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.71 | -1.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 31.41 | -1.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.37 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL12 | 350.15 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.10 | -1.39% | 0 | 0 | ||||||||||
| VIG | 590.00 | -1.34% | 10 570 313 | 17 879 | 592.00 | -1.57% | 390 703 | 655 | ||||||
| RCB MONET X3 L OE | 690.41 | -1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.76 | -1.17% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 526.63 | -1.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.86 | -0.99% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.26 | -0.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.12 | -0.89% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 796.24 | -0.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.19 | -0.83% | 99 836 | 3 812 | ||||||||||
| EB SIL IC02 | 312.97 | -0.79% | 140 837 | 450 | ||||||||||
| PHOTON ENERGY | 7.80 | -0.76% | 7 360 | 938 | ||||||||||
| ERSTE GROUP BANK A | 896.40 | -0.73% | 48 143 070 | 53 785 | 900.00 | -0.31% | 550 758 | 617 | ||||||
| EB DAX TL8 | 936.29 | -0.69% | 0 | 0 | ||||||||||
| EB GLD TS7 | 562.89 | -0.63% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | -0.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 172.12 | -0.53% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 929.89 | -0.52% | 0 | 0 | ||||||||||
| CETV | 81.20 | -0.49% | 6 134 294 | 76 080 | 80.00 | -1.60% | 591 920 | 7 340 | ||||||
| EB DAI TS02 | 68.20 | -0.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 144.89 | -0.28% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 001.04 | -0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 230.38 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.29 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 645.01 | -0.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.71 | -0.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.64 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
