Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
| Přehled kurzů cenných papírů - 7.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 27.97 | +5.15% | 279 700 | 10 000 | ||||||||||
| RCB CEZ X3 L OE | 1 281.87 | +4.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.71 | +4.24% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.37 | +3.94% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.66 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 418.50 | +3.34% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 198.59 | +3.23% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.04 | +3.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.77 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.70 | +3.12% | 0 | 0 | ||||||||||
| AVAST | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||||
| EB GBPCZK TL03 | 17.45 | +2.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.49 | +2.18% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | +1.62% | 205 140 151 | 364 051 | 566.00 | +1.80% | 2 185 797 | 3 892 | ||||||
| RCB MONET X3 L OE | 967.85 | +1.52% | 0 | 0 | ||||||||||
| EB VOW TL02 | 46.09 | +1.48% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 891.37 | +1.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 002.39 | +1.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.66 | +1.17% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 904.13 | +1.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.01 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.00 | +1.13% | 113 461 383 | 127 221 | 899.00 | -0.33% | 2 523 161 | 2 822 | ||||||
| EB DBK TS03 | 24.52 | +1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 196.75 | +1.01% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 986.77 | +1.01% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 932.67 | +0.94% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 756.36 | +0.80% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.20 | +0.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.58 | +0.73% | 0 | 0 | ||||||||||
| STOCK | 56.90 | +0.71% | 553 076 | 9 749 | 56.60 | 0.00% | 95 936 | 1 698 | ||||||
| EB DAX TS12 | 641.67 | +0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 840.00 | +0.68% | 20 196 900 | 1 358 | 14 920.00 | +0.81% | 179 280 | 12 | ||||||
| MONETA MONEY BANK | 78.65 | +0.58% | 163 395 924 | 2 082 086 | 78.40 | +0.38% | 1 307 016 | 16 706 | ||||||
| RCB BZ CTXL 1650 | 1 435.93 | +0.55% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 840.78 | +0.54% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 102.25 | +0.49% | 1 546 307 | 1 500 | ||||||||||
| EB DAX TS7 | 1 209.27 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.19% | 10 742 070 | 41 314 | 262.00 | 0.00% | 201 670 | 775 | ||||||
| RCB BZ BKOM 1075 | 1 057.28 | +0.18% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.94 | +0.10% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.17 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.67 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 547.06 | +0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
