Nejnižší kurz, Burza Praha dne 7.9.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| Poehled kurzu cenných papíru - 7.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 13 800 | 23 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.22 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.99 | +4.17% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.24 | +2.50% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.46 | -4.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.75 | +2.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.84 | -4.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.01 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.06 | +0.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.60 | +1.17% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.38 | +1.05% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||||
| EB BMW TS04 | 18.26 | -10.45% | 38 400 | 2 000 | ||||||||||
| EB RBI TL03 | 19.34 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.81 | -0.10% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.83 | +3.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.77 | +1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.02 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.89 | +4.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.92 | -0.08% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.39 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.10 | +0.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.42 | +1.30% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.96 | +2.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.05 | +6.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.53 | -0.07% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.43 | +4.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.24 | +1.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.28 | -8.54% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.42 | -1.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.01 | +1.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.61 | +0.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.73 | -0.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.12 | -0.10% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | +1.73% | 26 790 | 570 | ||||||
| EB KOM TS03 | 49.92 | -0.12% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.66 | -2.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.90 | 0.00% | 18 414 312 | 335 131 | 55.20 | +0.36% | 263 761 | 4 795 | ||||||
| EB EGB TS09 | 60.86 | +0.31% | 0 | 0 | ||||||||||
| EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
| STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
| EB BMW TL03 | 66.60 | +3.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.17 | +1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.96 | -5.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.74 | +5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.55 | -2.72% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 754 600 | 98 | ||||||||||
| EB OMV TS03 | 85.17 | -0.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -5.38% | 431 627 | 5 066 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
