Největší objemy, Burza Praha dne 7.9.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.9.2020 10.9.2020 9.9.2020 8.9.2020 7.9.2020 |
| Poehled kurzu cenných papíru - 7.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 545.60 | +0.40% | 22 877 983 | 42 070 | 541.40 | +0.56% | 501 410 | 925 | ||||||
| ČEZ | 449.00 | +0.45% | 21 778 214 | 48 325 | 452.50 | +0.11% | 941 004 | 2 079 | ||||||
| KOMERČNÍ BANKA | 530.00 | +0.76% | 20 878 577 | 39 341 | 531.00 | 0.00% | 410 256 | 770 | ||||||
| AVAST | 163.90 | +1.80% | 19 663 887 | 120 240 | 164.50 | +3.45% | 296 326 | 1 821 | ||||||
| MONETA MONEY BANK | 54.90 | 0.00% | 18 414 312 | 335 131 | 55.20 | +0.36% | 263 761 | 4 795 | ||||||
| PFNONWOVENS | 742.00 | +10.75% | 14 909 344 | 20 092 | 740.00 | +10.44% | 1 627 540 | 2 198 | ||||||
| VIG | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.15% | 3 968 660 | 294 | 13 500.00 | +0.15% | 620 840 | 46 | ||||||
| FINEP HLB 5,00/23 | 101.50 | +0.50% | 3 130 104 | 305 | ||||||||||
| EMAN | 61.00 | +1.67% | 3 050 000 | 50 000 | 70.00 | +3.70% | 1 450 864 | 21 321 | ||||||
| TMR F. CR 4,50/22 | 99.00 | +0.01% | 2 502 941 | 83 | ||||||||||
| O2 C.R. | 222.00 | +0.45% | 2 393 900 | 10 795 | 222.00 | +0.45% | 29 132 | 131 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 798 200 | 180 | ||||||||||
| EB WTI IC03 | 604.33 | -3.11% | 1 086 293 | 1 787 | ||||||||||
| PRABOS PLUS | 400.00 | +0.50% | 1 000 000 | 2 500 | 394.00 | +1.02% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.89 | -0.10% | 953 010 | 9 | ||||||||||
| KOFOLA CS | 220.00 | -0.90% | 866 171 | 3 912 | 223.00 | +0.45% | 195 491 | 886 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 754 600 | 98 | ||||||||||
| CETV | 96.20 | -1.23% | 675 729 | 7 012 | 96.50 | -0.10% | 153 824 | 1 602 | ||||||
| PHOTON ENERGY | 88.00 | -5.38% | 431 627 | 5 066 | ||||||||||
| EB WTI TL20 | 428.65 | -6.13% | 255 146 | 587 | ||||||||||
| PPF FIN.H. VAR/27 | 95.50 | 0.00% | 96 144 | 1 | ||||||||||
| NOKIA CORP. | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
| STOCK | 65.40 | -0.15% | 80 186 | 1 229 | 65.00 | +0.61% | 90 850 | 1 400 | ||||||
| EB DAX TS7 | 658.38 | -5.87% | 53 036 | 78 | ||||||||||
| AQUILA RAF 5,00/23 | 98.25 | -0.76% | 49 090 | 5 | ||||||||||
| SHELL | 334.40 | -1.04% | 45 813 | 137 | ||||||||||
| E4U | 96.50 | -0.52% | 43 475 | 450 | 97.00 | 0.00% | 0 | 0 | ||||||
| TMR | 920.00 | -7.07% | 40 780 | 44 | ||||||||||
| EB BMW TS04 | 18.26 | -10.45% | 38 400 | 2 000 | ||||||||||
| EB EURCZK TS16 | 18.16 | +0.11% | 18 770 | 1 000 | ||||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 13 800 | 23 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 050.00 | -10.60% | 10 250 | 5 | ||||||||||
| EB EURCZK TS15 | 26.10 | +0.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.61 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.86 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.02 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.42 | +1.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.01 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 551.85 | +2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 70.74 | +5.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.28 | -8.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.96 | -5.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.06 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.81 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.53 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.92 | -0.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.75 | +2.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.77 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.55 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TL03 | 66.60 | +3.26% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 151.17 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.31 | +0.29% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
