Největší počet převedených cenných papírů, Burza Praha dne 7.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
Poehled kurzu cenných papíru - 7.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 786 746 | 4 162 388 | ||||||||||
MONETA MONEY BANK | 88.05 | -1.01% | 28 451 129 | 322 242 | 88.50 | -0.56% | 567 151 | 6 400 | ||||||
KOMERČNÍ BANKA | 828.00 | +0.61% | 92 571 603 | 111 514 | 830.00 | +0.48% | 1 321 166 | 1 588 | ||||||
O2 C.R. | 262.00 | 0.00% | 25 183 289 | 96 118 | 262.00 | -0.19% | 104 850 | 400 | ||||||
ČEZ | 688.50 | +0.66% | 64 635 488 | 94 104 | 688.00 | +0.44% | 2 650 498 | 3 865 | ||||||
ERSTE GROUP BANK A | 883.00 | +0.07% | 66 822 984 | 75 277 | 880.40 | -0.18% | 5 407 346 | 6 105 | ||||||
PHOTON ENERGY | 45.80 | -1.72% | 1 670 474 | 36 215 | ||||||||||
COLT CZ GROUP SE | 469.00 | -2.09% | 13 509 329 | 28 622 | 475.00 | -1.45% | 1 133 132 | 2 362 | ||||||
EB LUFTHANSA TL03 | 8.92 | -1.87% | 185 500 | 20 000 | ||||||||||
EB OMV TS03 | 15.49 | -5.03% | 98 374 | 6 300 | ||||||||||
KOFOLA CS | 326.00 | -0.31% | 1 641 814 | 5 007 | 328.00 | -0.30% | 600 342 | 1 824 | ||||||
EB EGB TL11 | 27.52 | +0.73% | 133 401 | 4 720 | ||||||||||
VIG | 626.50 | -0.24% | 2 831 967 | 4 517 | 630.50 | +0.07% | 0 | 0 | ||||||
AVAST | 174.50 | -0.31% | 569 508 | 3 258 | 174.40 | -0.34% | 227 420 | 1 300 | ||||||
DEUTSCHE BANK AG | 273.00 | 0.00% | 797 160 | 2 920 | 275.00 | +1.10% | 13 748 | 50 | ||||||
EMAN | 90.00 | -2.17% | 225 000 | 2 500 | 93.50 | +1.63% | 102 225 | 1 100 | ||||||
EB EGB TL5 | 58.60 | +0.41% | 117 820 | 2 000 | ||||||||||
STOCK | 115.00 | -1.54% | 160 080 | 1 392 | 114.80 | -1.03% | 97 670 | 850 | ||||||
ATOMTRACE | 32.00 | +6.67% | 32 000 | 1 000 | ||||||||||
J&T BK 6,50% PERP | 100.29 | +0.29% | 64 987 920 | 648 | ||||||||||
EB SILVER TL08 | 235.20 | -1.84% | 104 927 | 450 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 4 653 400 | 439 | ||||||||||
TMR | 805.00 | -1.23% | 343 955 | 433 | ||||||||||
NOKIA CORP. | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 489 600 | 360 | 1 370.00 | -1.08% | 184 145 | 134 | ||||||
EB SAP TS03 | 79.05 | +0.67% | 15 792 | 200 | ||||||||||
ORLEN | 418.50 | +1.26% | 83 750 | 200 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 753 224 | 174 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 810 108 | 174 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 2 617 820 | 165 | 15 920.00 | 0.00% | 381 480 | 24 | ||||||
EB KOM TL09 | 44.26 | +0.91% | 7 106 | 160 | ||||||||||
FACC | 250.00 | +12.61% | 25 000 | 100 | ||||||||||
EPH 4,50/25 | 101.00 | 0.00% | 776 930 | 77 | ||||||||||
CTP | 510.00 | 0.00% | 21 420 | 42 | ||||||||||
EB SAP TL01 | 124.61 | -0.18% | 5 019 | 40 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 252 807 | 25 | ||||||||||
J&T BANKA 10% PERP | 105.50 | -1.63% | 1 055 000 | 10 | ||||||||||
SAVARIN 0,00/26 | 74.54 | +0.19% | 298 160 | 8 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +0.49% | 14 991 667 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 9 893 | 1 | ||||||||||
J&T BK II 9% PERP | 105.50 | -0.47% | 105 500 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.02 | -0.98% | 2 968 850 | 1 | ||||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 039 650 | 1 | ||||||||||
EB DAX TS16 | 564.08 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 056.31 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 623.97 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 144.53 | -0.15% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 49.07 | -4.37% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.01 | +3.09% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 133.99 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.23 | -6.03% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.75 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.39 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.40 | +0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.67 | +0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.82 | -4.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.97 | -1.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.44 | +10.45% | 0 | 0 | ||||||||||
EB BMW TS05 | 51.73 | -4.01% | 0 | 0 | ||||||||||
EB BMW TL04 | 30.92 | +8.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €