Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| Přehled kurzů cenných papírů - 7.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 23.99 | +54.28% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.93 | +17.26% | 0 | 0 | ||||||||||
| EB NG TS03 | 84.11 | +16.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 73.00 | +14.06% | 4 403 643 | 63 191 | ||||||||||
| EB RWE TL01 | 88.89 | +11.20% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.91 | +9.38% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 039.55 | +9.29% | 409 616 | 400 | ||||||||||
| EB CEZ TL12 | 65.04 | +7.79% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.62 | +6.45% | 0 | 0 | ||||||||||
| ČEZ | 969.50 | +6.01% | 541 643 383 | 567 456 | 964.00 | +4.90% | 13 234 517 | 13 975 | ||||||
| EB CEZ TL08 | 83.33 | +5.98% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.33 | +5.84% | 0 | 0 | ||||||||||
| EB BMW TL05 | 37.37 | +5.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.36 | +5.69% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.77 | +5.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.70 | +4.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 23.44 | +4.41% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 98.99 | +4.36% | 28 890 | 300 | ||||||||||
| EB SILVER TL08 | 95.31 | +3.85% | 131 782 | 1 400 | ||||||||||
| EB LUFTHANSA TL03 | 9.21 | +3.83% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 9.25 | +3.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.56 | +3.27% | 17 706 | 579 | ||||||||||
| EB CBK TS03 | 14.56 | +3.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.78 | +3.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +3.00% | 3 150 626 | 11 650 | 275.00 | +2.23% | 376 119 | 1 394 | ||||||
| EB ADIDAS TS07 | 215.35 | +2.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | +2.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.73 | +2.52% | 0 | 0 | ||||||||||
| EB BMW TL03 | 98.85 | +2.20% | 0 | 0 | ||||||||||
| E.ON | 219.40 | +2.09% | 28 634 | 131 | ||||||||||
| EB DAX TL16 | 759.47 | +1.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.40 | +1.87% | 156 270 004 | 278 913 | 561.20 | +1.74% | 1 496 811 | 2 672 | ||||||
| EB INFINEON TL03 | 31.94 | +1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.43 | +1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 429.89 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 278.59 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 619.51 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 55.41 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 573.00 | +0.88% | 133 081 763 | 232 229 | 576.00 | +1.05% | 3 317 692 | 5 769 | ||||||
| EB SIL IC02 | 444.48 | +0.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||||
| EB DAX PC01 | 3 169.56 | +0.55% | 0 | 0 | ||||||||||
| AVAST | 206.00 | +0.44% | 25 359 668 | 123 854 | 204.00 | +0.04% | 635 191 | 3 114 | ||||||
| EB ES50 BC06 | 975.85 | +0.27% | 0 | 0 | ||||||||||
| EB SAP TS03 | 160.84 | +0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.15 | +0.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 117.86 | +0.18% | 0 | 0 | ||||||||||
| EB VOW TL04 | 207.82 | +0.16% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.76 | +0.12% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 192.92 | +0.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.70 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.46 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.36 | +0.02% | 120 618 | 119 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 197.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
